Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ah Realty Trust (AHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $7.085 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 300 $7.085 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 91 $7.085 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $7.085 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 99 $7.085 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $7.085 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 2 $7.085 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 8 $7.085 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 50 $7.085 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 50 $7.085 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 292 $7.085 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 16 $7.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 284 $7.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $7.085 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 388 $7.085 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $7.085 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 300 $7.085 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 78 $7.085 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $7.085 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $7.085 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $7.09 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 400 $7.085 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 584 $7.085 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 57 $7.085 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 10 $7.085 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 30 $7.085 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $7.09 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 10 $7.095 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 55 $7.095 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $7.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 590 $7.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 61 $7.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $7.10 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 60 $7.10 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 200 $7.105 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 200 $7.105 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $7.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 233 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 50 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 66 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 14 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 21 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 600 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 600 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 73 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 7 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 4 $7.09 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 40 $7.085 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 12 $7.09 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $7.09 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 67 $7.09 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 93 $7.095 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 2 $7.095 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 59 $7.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 178 $7.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 6 $7.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 12 $7.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 2 $7.10 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 6 $7.085 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 100 $7.085 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $7.08 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 48 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 7 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 45 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 48 $7.075 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 37 $7.075 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 13 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 14 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 45 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 28 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 88 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 12 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 57 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 14 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 94 $7.08 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 200 $7.075 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 200 $7.075 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 2 $7.075 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 198 $7.075 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 100 $7.075 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 194 $7.075 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 6 $7.075 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $7.075 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 700 $7.08 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1,000 $7.08 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 177 $7.085 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 66 $7.09 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 200 $7.085 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 24 $7.09 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 83 $7.09 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 11 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 72 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 741 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 141 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 60 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 8 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 7 $7.09 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 88 $7.10 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 20 $7.09 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 51 $7.09 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 13 $7.09 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 57 $7.09 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $7.09 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 3 $7.09 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 3 $7.085 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 100 $7.085 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 1 $7.085 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 3 $7.085 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 30 $7.085 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 30 $7.085 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 3 $7.085 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 99 $7.09 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 7 $7.07 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 61 $7.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 20 $7.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 63 $7.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 68 $7.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 12 $7.06 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 12 $7.06 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 8 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 62 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 58 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 59 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 45 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 62 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 57 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 7 $7.055 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $7.06 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 2 $7.06 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 240 $7.06 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $7.07 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 40 $7.07 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 20 $7.07 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 135 $7.09 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 50 $7.095 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 50 $7.095 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 4 $7.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 18 $7.10 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 82 $7.10 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 40 $7.10 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $7.085 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $7.085 Automatic Execution
 09:46:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84