Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ah Realty Trust (AHRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 $5.87 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 45 $5.87 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 138 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 233 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 22 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 400 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 176 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 8 $5.87 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $5.87 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $5.87 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $5.87 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 200 $5.875 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 200 $5.875 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 500 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 322 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 400 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 24 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 40 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 40 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 63 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 63 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.875 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 250 $5.875 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 138 $5.875 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 250 $5.875 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 212 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 38 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 400 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 250 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 174 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 55 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 600 $5.88 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 1 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.89 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 13 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 37 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 104 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 8 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 154 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 68 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 89 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 13 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 5 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 16 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 221 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 29 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 238 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 238 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 67 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 130 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 600 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 138 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 137 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 163 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 21 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 50 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 12 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 242 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 62 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 1 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 109 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 230 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 170 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 230 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 470 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 184 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 237 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 29 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 29 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 13 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 21 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 50 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 12 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 242 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 470 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 26 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 274 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 90 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 96 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 170 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 400 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 300 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 170 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 200 $5.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 400 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 234 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 400 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 300 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 166 $5.915 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 3 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 53 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $5.92 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 200 $5.90 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 170 $5.89 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 200 $5.89 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 351 $5.89 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 198 $5.89 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 2 $5.89 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 92 $5.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $5.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $5.89 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 200 $5.89 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 200 $5.89 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 1 $5.89 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 200 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 193 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 200 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 100 $5.89 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 31 $5.87 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 56 $5.87 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 200 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 8 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 100 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 31 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 100 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 8 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 54 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Unknown* 50 $5.84 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 237 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 53 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 200 $5.85 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 100 $5.84 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 200 $5.84 Automatic Execution
 14:18:35 - 28-Sep-26
Sell* 1 $5.84 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 550 $5.815 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 102 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 97 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 96 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 109 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 98 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 115 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 15 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 115 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 285 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 2 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 74 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 1 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 27 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 27 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 60 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 1 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 31 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 96 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.82 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 31 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 93 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 131 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 600 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 5 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 1 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 48 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 27 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 48 $5.81 Automatic Execution
 13:52:25 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 300 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 10 $5.80 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 479 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 121 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 154 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 250 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1,014 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 949 $5.805 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 500 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 343 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 143 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 958 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1,178 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 64 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 8 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1,000 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 18 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 400 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 200 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 20 $5.81 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 1 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 10 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 1 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:42 - 28-Sep-26
Sell* 10 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 200 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 32 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 10 $5.82 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 200 $5.82 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 200 $5.83 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 10 $5.83 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 200 $5.84 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 200 $5.84 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 172 $5.84 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $5.84 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 200 $5.85 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 240 $5.85 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 200 $5.85 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 300 $5.85 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $5.85 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 2 $5.85 Automatic Execution
 12:47:44 - 28-Sep-26
Unknown* 4 $5.845 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 1 $5.85 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 17 $5.84 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $5.84 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $5.84 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 4 $5.835 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $5.83 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 1 $5.825 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 48 $5.82 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 51 $5.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1,100 $5.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 200 $5.85 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $5.87 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 976 $5.87 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1,000 $5.87 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $5.87 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 1 $5.88 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 1 $5.88 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 7 $5.88 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 200 $5.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.86 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $5.87 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 74 $5.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $5.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $5.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $5.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 750 $5.91 Ordinary
 07:00:16 - 28-Sep-26
Sell* 89 $5.91 Ordinary
 04:38:19 - 28-Sep-26
Sell* 911 $5.91 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $5.91 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $5.91 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37