| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $6.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 44 | $6.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 18 | $6.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 16 | $6.825 | Automatic Execution |
12:57:36 - 21-May-26 |
| Unknown* | 10 | $6.825 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 22 | $6.82 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 78 | $6.82 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 34 | $6.825 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 1 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 15 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 24 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1,000 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 33 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 20 | $6.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 11 | $6.815 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $6.815 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 25 | $6.785 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $6.785 | Automatic Execution |
12:18:27 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 22 | $6.785 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 23 | $6.775 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 14 | $6.77 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 24 | $6.785 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 18 | $6.785 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 6 | $6.785 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 1 | $6.79 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 33 | $6.79 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 1 | $6.795 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 19 | $6.795 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 4 | $6.795 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 19 | $6.795 | Automatic Execution |
10:50:40 - 21-May-26 |
| Unknown* | 158 | $6.795 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 20 | $6.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $6.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 6 | $6.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 16 | $6.785 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 256 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 42 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 45 | $6.78 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 12 | $6.78 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $6.765 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $6.765 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 63 | $6.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 9 | $6.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 18 | $6.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 3 | $6.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 6 | $6.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 69 | $6.76 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 25 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 1 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 25 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 25 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 25 | $6.765 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $6.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 46 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 60 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 36 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 60 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 11 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 179 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 74 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 99 | $6.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $6.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 81 | $6.74 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 3 | $6.74 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 25 | $6.74 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 45 | $6.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 55 | $6.73 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 180 | $6.70 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $6.70 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $6.70 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $6.96 | Ordinary |
05:54:32 - 21-May-26 |