| Price | $50.05 on 21-05-2026 at 16:50:25 |
|---|---|
| Change | $-1.63 -3.15% |
| Buy | $50.05 |
| Sell | $49.96 |
| Last Trade: | Buy 5.00 at $50.05 |
| Day's Volume: | 118,534 |
| Last Close: | $51.68 |
| Open: | $50.80 |
| ISIN: | US3981823038 |
| Day's Range | $50.00 - $50.84 |
| 52wk Range: | $33.40 - $54.45 |
| Market Capitalisation: | $9.65b |
| VWAP: | $50.49761 |
| Shares in Issue: | 191.87m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.05 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 19 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 300 | $50.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 48 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 55 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
