| Price | $51.91 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.14 -0.27% |
| Buy | $53.46 |
| Sell | $51.11 |
| Last Trade: | Sell 3.00 at $51.98 |
| Day's Volume: | 95,830 |
| Last Close: | $51.90 |
| Open: | $52.04 |
| ISIN: | US3981823038 |
| Day's Range | $51.64 - $52.21 |
| 52wk Range: | $40.04 - $58.505 |
| Market Capitalisation: | $11.34b |
| VWAP: | $51.89311 |
| Shares in Issue: | 218.00m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 7 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 6 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 6 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 60 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 24 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 36 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
