| Price | $53.535 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.58% |
| Buy | $59.00 |
| Sell | $52.44 |
| Last Trade: | Buy 100.00 at $53.61 |
| Day's Volume: | 91,771 |
| Last Close: | $53.57 |
| Open: | $53.86 |
| ISIN: | US3981823038 |
| Day's Range | $52.49 - $53.86 |
| 52wk Range: | $36.75 - $55.75 |
| Market Capitalisation: | $10.59b |
| VWAP: | $53.00779 |
| Shares in Issue: | 192.72m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.61 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $53.61 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $53.58 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 200 | $53.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 80 | $53.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 95 | $53.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
