| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.93 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 25 | $49.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 3 | $49.96 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 11 | $49.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 89 | $49.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 31 | $49.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 69 | $49.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 300 | $49.92 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 90 | $49.925 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $49.925 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 54 | $49.93 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 60 | $49.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 60 | $49.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 27 | $49.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 8 | $49.96 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 56 | $50.00 | Automatic Execution |
14:50:35 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
14:50:34 - 21-May-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $50.035 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 45 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 45 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 30 | $50.05 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 3 | $50.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 13 | $50.05 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $50.02 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 13 | $50.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 91 | $50.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $50.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 33 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $50.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $50.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $50.13 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 6 | $50.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 42 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 158 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 200 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 144 | $50.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 56 | $50.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 10 | $50.06 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 25 | $50.075 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 50 | $50.08 | Automatic Execution |
14:45:58 - 21-May-26 |
| Unknown* | 50 | $50.08 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 85 | $50.08 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 40 | $50.08 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 4 | $50.07 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 200 | $50.07 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:45:49 - 21-May-26 |
| Unknown* | 53 | $50.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 132 | $50.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 15 | $50.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 15 | $50.10 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 13 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 58 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 29 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 17 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 42 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 58 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 83 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 24 | $50.08 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 15 | $50.08 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 100 | $50.07 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 15 | $50.06 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 34 | $50.06 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 66 | $50.06 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 300 | $50.07 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 5 | $50.06 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 54 | $50.08 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 60 | $50.01 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 46 | $50.08 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 240 | $50.01 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 70 | $50.08 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 9 | $50.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 5 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 200 | $50.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 15 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 22 | $50.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 87 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 9 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 4 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 50 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 98 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 60 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 102 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 140 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 60 | $50.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $50.11 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 30 | $50.11 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 70 | $50.11 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 31 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 300 | $50.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 7 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 160 | $50.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 87 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 141 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 59 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 8 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 25 | $50.02 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 11 | $50.02 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 8 | $50.11 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 35 | $50.02 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 28 | $50.02 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 78 | $50.13 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 5 | $50.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 36 | $50.00 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 6 | $50.00 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 64 | $49.98 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 36 | $49.98 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 200 | $50.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $49.95 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 99 | $49.95 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $50.08 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 200 | $49.95 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 9 | $49.95 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 12 | $49.95 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 200 | $49.96 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 300 | $50.07 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 200 | $49.96 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 261 | $50.07 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 300 | $50.07 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 94 | $49.97 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 300 | $50.07 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 6 | $49.97 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 19 | $49.97 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 26 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 6 | $50.27 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 75 | $50.29 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 67 | $49.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 34 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 6 | $50.24 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 79 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 120 | $50.25 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 60 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 197 | $49.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 6 | $50.21 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 40 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 12 | $50.21 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 21 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 50 | $49.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 12 | $50.21 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $50.09 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 12 | $49.98 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 7 | $50.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 49 | $50.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 41 | $50.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 8 | $49.97 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 92 | $49.97 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $50.07 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 18 | $49.97 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 25 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 15 | $49.98 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 20 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 120 | $49.98 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 80 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 21 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 160 | $50.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 130 | $50.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 81 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 70 | $50.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 48 | $49.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 79 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 52 | $49.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 5 | $50.005 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 12 | $49.97 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 79 | $50.07 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 40 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 79 | $50.05 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $50.05 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 50 | $50.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 189 | $50.06 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 11 | $50.06 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 50 | $50.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 50 | $50.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 5 | $50.03 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 5 | $50.01 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 31 | $50.00 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 20 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 70 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 80 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 19 | $49.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 27 | $49.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 73 | $49.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 60 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 80 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 303 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 97 | $49.97 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 58 | $49.96 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 45 | $49.94 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 45 | $49.94 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 55 | $49.94 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 6 | $49.96 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 1 | $49.975 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 75 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 25 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 34 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 300 | $49.98 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 16 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 88 | $49.97 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 12 | $49.97 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 8 | $49.99 | Automatic Execution |
12:50:26 - 21-May-26 |
| Sell* | 60 | $49.99 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 24 | $50.00 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:26 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 300 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 60 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 300 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 6 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 50 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 200 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 100 | $50.00 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 60 | $50.00 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 14 | $50.05 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 19 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 300 | $50.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 48 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 55 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 4 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 57 | $50.07 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 3 | $50.06 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 38 | $50.08 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 300 | $50.08 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 20 | $50.12 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 60 | $50.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 93 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 7 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 7 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 8 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 40 | $50.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 35 | $50.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 30 | $50.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 36 | $50.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 60 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 38 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 50 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 38 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 60 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 8 | $50.17 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 6 | $50.17 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 39 | $50.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 16 | $50.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 61 | $50.16 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 39 | $50.16 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 39 | $50.16 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 120 | $50.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $50.165 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $50.165 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $50.165 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 120 | $50.17 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 200 | $50.14 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 60 | $50.15 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 60 | $50.16 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 60 | $50.16 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 80 | $50.16 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 13 | $50.13 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 300 | $50.13 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $50.12 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 15 | $50.13 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 60 | $50.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 50 | $50.42 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $50.16 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 2 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 2 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 70 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 99 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 40 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 2 | $50.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 99 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 188 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 60 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 102 | $50.23 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 40 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $50.235 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 27 | $50.235 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 30 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 5 | $50.23 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 60 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 29 | $50.23 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 85 | $50.17 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 17 | $50.20 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 14 | $50.17 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 70 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 5 | $50.20 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 25 | $50.21 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 109 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 40 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 57 | $50.21 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 17 | $50.21 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 9 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 140 | $50.21 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 3 | $50.21 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:17:04 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 90 | $50.20 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 50 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 50 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 50 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 45 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 57 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 45 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 55 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 16 | $50.15 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 100 | $50.14 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 50 | $50.14 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 50 | $50.14 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $50.16 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $50.16 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 24 | $50.16 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 53 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 4 | $50.16 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 47 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 20 | $50.15 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 250 | $50.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 50 | $50.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 3 | $50.42 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 94 | $50.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $50.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $50.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 97 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 3 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 20 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 99 | $50.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 160 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $50.42 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 12 | $50.11 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 57 | $50.09 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 74 | $50.46 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 7 | $50.09 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 5 | $50.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 16 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 60 | $50.08 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 36 | $50.48 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $50.08 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 5 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 13 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $50.09 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 200 | $50.515 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 73 | $50.52 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 69 | $50.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 65 | $50.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 7 | $50.49 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 166 | $50.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $50.31 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 7 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $50.31 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 4 | $50.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 7 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $50.32 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 20 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 16 | $50.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 200 | $50.545 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 86 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 200 | $50.545 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 200 | $50.05 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 100 | $50.54 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 95 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $50.57 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $50.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 4 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $50.56 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 15 | $50.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 99 | $50.31 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 195 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 26 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 205 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 25 | $50.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 110 | $50.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 8 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 28 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 13 | $50.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 232 | $50.59 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $50.56 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 59 | $50.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 41 | $50.29 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $50.035 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 8 | $50.315 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 168 | $50.59 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 9 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $50.035 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 300 | $50.58 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 50 | $50.315 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 53 | $50.05 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $50.555 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 50 | $50.315 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 50 | $50.555 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 200 | $50.08 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $50.56 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $50.51 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 12 | $50.47 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 3 | $50.09 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 50 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 25 | $50.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $50.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 100 | $50.075 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 30 | $50.55 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 21 | $50.465 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 60 | $50.33 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 38 | $50.08 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 43 | $50.45 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 80 | $50.33 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 7 | $50.45 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 3 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $50.07 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 50 | $50.59 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 13 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 5 | $50.59 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 38 | $50.08 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 36 | $50.06 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 169 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 104 | $50.06 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 5 | $50.47 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 5 | $50.03 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 18 | $50.47 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 373 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 7 | $50.04 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 92 | $50.48 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 227 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 93 | $50.04 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 21 | $50.65 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 15 | $50.48 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 6 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 7 | $50.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 52 | $50.62 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 44 | $50.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 36 | $50.32 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 48 | $50.625 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 40 | $50.50 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 8 | $50.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $50.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 38 | $50.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 9 | $50.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 15 | $50.34 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 3 | $50.02 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 48 | $50.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 44 | $50.50 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 73 | $50.01 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 9 | $50.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 16 | $50.50 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 40 | $50.38 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 16 | $50.63 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 22 | $50.49 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 80 | $50.39 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 18 | $49.97 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 26 | $50.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 80 | $50.39 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 20 | $49.98 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 54 | $49.99 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 57 | $50.63 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 37 | $50.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 37 | $50.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 23 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 60 | $50.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 34 | $50.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 24 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 40 | $50.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 3 | $50.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 50 | $50.50 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 71 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $50.62 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 4 | $50.40 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $50.51 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 80 | $50.41 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 68 | $50.03 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 150 | $50.62 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 11 | $50.52 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 200 | $50.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 28 | $50.03 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 200 | $50.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 400 | $50.03 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 9 | $50.665 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 200 | $50.42 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 16 | $50.04 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 16 | $50.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 44 | $50.52 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 40 | $50.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.50 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $50.505 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 3 | $50.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $50.505 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 30 | $50.06 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 74 | $50.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 15 | $50.50 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 30 | $50.06 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 13 | $50.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 4 | $50.42 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 20 | $50.06 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 4 | $50.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 23 | $50.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 7 | $50.06 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 3 | $50.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 23 | $50.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 26 | $50.43 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 37 | $50.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 50 | $50.08 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 18 | $50.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 37 | $50.51 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 4 | $50.43 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.51 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 9 | $50.43 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 18 | $50.645 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.51 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $50.44 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 86 | $50.08 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 18 | $50.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $50.51 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $50.44 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 25 | $50.12 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 42 | $50.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $50.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.795 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 92 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $50.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 69 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 7 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 302 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 98 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 59 | $50.74 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 209 | $50.74 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 32 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 25 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 25 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 11 | $50.715 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 55 | $50.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 9 | $50.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $50.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 97 | $50.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 85 | $50.69 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 15 | $50.69 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 82 | $50.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 300 | $50.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 16 | $50.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 84 | $50.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3 | $50.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 44 | $50.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 6 | $50.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 20 | $50.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $50.625 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 16 | $50.62 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 8 | $50.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 54 | $50.66 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 9 | $50.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 13 | $50.67 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $50.67 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $50.67 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 21 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 27 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 13 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 11 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 12 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 300 | $50.71 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 6 | $50.71 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 4 | $50.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $50.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 76 | $50.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $50.665 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 21 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 14 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 11 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 15 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $50.68 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 28 | $50.66 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 72 | $50.69 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 20 | $50.69 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 49 | $50.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $50.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 25 | $50.67 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 20 | $50.69 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 20 | $50.73 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 9 | $50.705 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 9 | $50.705 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $50.705 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $50.705 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 96 | $50.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 11 | $50.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 498 | $50.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 12 | $50.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 61 | $50.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 30 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $50.705 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $50.705 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $50.705 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 6 | $50.72 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 171 | $50.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 129 | $50.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 15 | $50.71 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $50.695 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $50.695 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $50.695 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 60 | $50.69 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 46 | $50.70 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 8 | $50.69 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 8 | $50.70 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 12 | $50.69 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $50.63 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 25 | $50.59 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $50.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 49 | $50.59 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $50.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 52 | $50.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 48 | $50.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 87 | $50.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 13 | $50.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 37 | $50.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 3 | $50.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $50.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 12 | $50.42 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 600 | $50.40 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 8 | $50.42 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 63 | $50.44 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $50.43 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 37 | $50.425 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $50.425 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $50.41 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $50.455 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 163 | $50.485 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 99 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 300 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 50 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 50 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 118 | $50.51 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 30 | $50.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 70 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $50.52 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 150 | $50.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $50.48 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $50.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 103 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 3 | $50.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 300 | $50.42 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 300 | $50.43 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 150 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 150 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 20 | $50.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 80 | $50.46 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 700 | $50.445 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $50.445 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 182 | $50.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 18 | $50.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 18 | $50.46 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 300 | $50.40 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 400 | $50.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $50.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 600 | $50.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 200 | $50.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 300 | $50.40 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 19 | $50.43 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 150 | $50.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 150 | $50.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 150 | $50.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 9 | $50.54 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 78 | $50.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 22 | $50.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $50.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 602 | $50.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 29 | $50.70 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $50.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 79 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 89 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $50.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $50.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $50.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $50.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $50.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 300 | $51.00 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 100 | $51.00 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 40 | $50.825 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:25:06 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 100 | $50.80 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 278 | $50.80 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 7 | $50.80 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 4,800 | $50.72 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $50.72 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 100 | $50.72 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 3,900 | $50.72 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 100 | $50.72 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 1 | $50.83 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 590 | $50.70 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 300 | $50.71 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 100 | $50.71 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 100 | $50.71 | Ordinary |
08:58:46 - 21-May-26 |
| Sell* | 10 | $50.71 | Ordinary |
08:58:36 - 21-May-26 |
| Buy* | 10 | $50.76 | Ordinary |
08:58:22 - 21-May-26 |
| Buy* | 10 | $50.75 | Ordinary |
08:58:20 - 21-May-26 |
| Buy* | 140 | $50.74 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 9 | $50.74 | Ordinary |
08:58:19 - 21-May-26 |
| Unknown* | 10 | $50.72 | Ordinary |
08:58:09 - 21-May-26 |
| Buy* | 10 | $50.73 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 4 | $50.73 | Ordinary |
08:56:39 - 21-May-26 |
| Sell* | 60 | $50.70 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 40 | $50.73 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 1 | $50.74 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 60 | $50.71 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 40 | $50.73 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 11 | $50.76 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 18 | $50.77 | Ordinary |
08:53:56 - 21-May-26 |
| Sell* | 22 | $50.77 | Ordinary |
08:53:56 - 21-May-26 |
| Buy* | 16 | $50.765 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 2 | $50.765 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 16 | $50.765 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 16 | $50.75 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 124 | $50.75 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 16 | $50.745 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 100 | $50.75 | Ordinary |
08:53:44 - 21-May-26 |
| Buy* | 30 | $50.74 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 80 | $50.73 | Ordinary |
08:53:34 - 21-May-26 |
| Buy* | 30 | $50.73 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 30 | $50.73 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 70 | $50.70 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 100 | $50.71 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 160 | $50.70 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:16 - 21-May-26 |
| Sell* | 200 | $50.71 | Ordinary |
08:53:16 - 21-May-26 |
| Unknown* | 20 | $50.725 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 2,500 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 2,589 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $50.70 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 50 | $50.70 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 10 | $50.70 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 30 | $50.75 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 110 | $50.70 | Ordinary |
08:49:49 - 21-May-26 |
| Buy* | 100 | $50.75 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 10 | $50.70 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 50 | $50.75 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 10 | $50.70 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 2 | $50.78 | Ordinary |
08:49:00 - 21-May-26 |
| Buy* | 260 | $50.79 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 200 | $50.65 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 4,811 | $50.80 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 100 | $50.80 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 100 | $50.80 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 2,200 | $50.80 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 100 | $50.80 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 100 | $50.80 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 24 | $50.80 | Ordinary |
08:43:28 - 21-May-26 |
| Buy* | 30 | $50.84 | Ordinary |
08:42:00 - 21-May-26 |
| Sell* | 100 | $50.66 | Ordinary |
08:40:11 - 21-May-26 |
| Buy* | 170 | $50.76 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 200 | $50.66 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 10 | $50.75 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 5 | $50.74 | Ordinary |
08:37:00 - 21-May-26 |
| Sell* | 20 | $50.705 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 10 | $50.70 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 27 | $50.65 | Ordinary |
08:33:21 - 21-May-26 |
| Sell* | 100 | $50.65 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 60 | $50.70 | Ordinary |
08:32:07 - 21-May-26 |
| Buy* | 31 | $50.70 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 39 | $50.70 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 1 | $50.73 | Ordinary |
08:31:55 - 21-May-26 |
| Buy* | 5 | $50.70 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 847 | $50.80 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 532 | $50.88 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 100 | $50.89 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 68 | $50.88 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 1,000 | $50.88 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 500 | $50.89 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 100 | $50.89 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 35 | $50.94 | Ordinary |
08:02:46 - 21-May-26 |