| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 7 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 6 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 5 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 6 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 60 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 24 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 36 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 1 | $51.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 80 | $51.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 90 | $51.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 140 | $51.96 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 20 | $51.94 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 17 | $51.95 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 22 | $51.96 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $51.985 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 11 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $51.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 28 | $52.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 12 | $52.00 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 63 | $51.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 21 | $51.97 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $51.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 160 | $51.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $51.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $51.96 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $51.95 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 88 | $51.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 80 | $51.96 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 29 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 21 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 2 | $51.96 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 70 | $51.97 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $51.97 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 11 | $51.98 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $51.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $51.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 80 | $51.99 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 1 | $52.005 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 22 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 78 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 78 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 6 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 19 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 66 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 68 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 187 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 23 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 9 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 68 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 68 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 68 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 24 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 51 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 100 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 90 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 19 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 19 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 174 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $52.005 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 51 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 19 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 71 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 19 | $52.005 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 16 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 19 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 150 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 70 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 5 | $52.02 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 237 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 150 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 13 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 63 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 63 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 8 | $52.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 13 | $52.005 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 250 | $51.97 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 150 | $51.97 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 88 | $51.97 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 62 | $51.96 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 150 | $51.97 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 87 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 60 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 80 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 17 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 59 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 44 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 244 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 44 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 11 | $51.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 48 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 55 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 126 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 20 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 11 | $51.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 5 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 60 | $51.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 40 | $51.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 12 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 1 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 4 | $51.84 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 64 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 36 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 99 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 94 | $51.85 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 42 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 42 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 38 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 6 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 3 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 8 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 23 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 24 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 16 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 48 | $51.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 24 | $51.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 66 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 34 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 9 | $51.845 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 48 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 92 | $51.845 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 7 | $51.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 12 | $51.845 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 72 | $51.845 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 180 | $51.845 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 21 | $51.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 31 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 56 | $51.84 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Unknown* | 5 | $51.845 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 1 | $51.845 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 66 | $51.84 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 87 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 3 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 10 | $51.80 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 10 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 52 | $51.74 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 48 | $51.74 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 9 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 11 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 89 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 17 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 14 | $51.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 8 | $51.74 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 5 | $51.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 16 | $51.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 1 | $51.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 20 | $51.725 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 52 | $51.72 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 5 | $51.71 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 95 | $51.70 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 13 | $51.695 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 5 | $51.695 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 125 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 16 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 94 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 16 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 37 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 103 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 108 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 106 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 48 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 93 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 52 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 52 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 51 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 20 | $51.67 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 128 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 52 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 150 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 237 | $51.68 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 5 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 28 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 17 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 26 | $51.66 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 20 | $51.65 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 43 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 20 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 20 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 20 | $51.78 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 61 | $51.79 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 6 | $51.805 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 6 | $51.805 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 6 | $51.805 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $51.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $51.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $51.79 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 52 | $51.80 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 10 | $51.795 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 7 | $51.80 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 7 | $51.80 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 7 | $51.80 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 125 | $51.80 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 125 | $51.80 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 20 | $51.77 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 39 | $51.78 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 4 | $51.79 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 34 | $51.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 55 | $51.77 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $51.755 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $51.77 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $51.755 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $51.755 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 6 | $51.78 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 50 | $51.805 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 40 | $51.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 40 | $51.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 26 | $51.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 6 | $51.86 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 12 | $51.855 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 4 | $51.855 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 40 | $51.84 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 15 | $51.83 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 85 | $51.83 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 42 | $51.815 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 3 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 54 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 8 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 40 | $51.79 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 25 | $51.80 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 4 | $51.81 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 41 | $51.81 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 3 | $51.83 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 9 | $51.83 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 42 | $51.83 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 34 | $51.84 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 8 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 49 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 72 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 62 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 68 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 63 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 63 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 63 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 141 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 68 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 30 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 11 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 63 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 12 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 68 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 66 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 88 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 82 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 63 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 66 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 11 | $51.85 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 80 | $51.86 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 90 | $51.86 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 30 | $51.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 34 | $51.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $51.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $51.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 6 | $51.88 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 68 | $51.90 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 32 | $51.91 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 10 | $51.92 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 16 | $51.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 16 | $51.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 63 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 200 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 20 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 27 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 13 | $51.83 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 7 | $51.83 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 51 | $51.82 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 20 | $51.82 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 82 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 23 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 2 | $51.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 16 | $51.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 60 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 10 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 72 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 33 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 2 | $51.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 32 | $51.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 32 | $51.79 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 72 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 23 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 72 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 23 | $51.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 91 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 6 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 4 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 53 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 48 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 20 | $51.81 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Unknown* | 100 | $51.82 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 39 | $51.815 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 2 | $51.82 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 27 | $51.81 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Unknown* | 25 | $51.82 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 105 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 105 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 105 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 105 | $51.82 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 35 | $51.81 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 5 | $51.805 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Unknown* | 5 | $51.80 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 28 | $51.79 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 100 | $51.78 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 63 | $51.78 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 125 | $51.78 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 34 | $51.78 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 20 | $51.78 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 25 | $51.78 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 16 | $51.78 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 90 | $51.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 15 | $51.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 28 | $51.79 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 40 | $51.83 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 40 | $51.83 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 40 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 40 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 46 | $51.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 16 | $51.87 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 6 | $51.87 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 25 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 2 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 93 | $51.91 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $51.92 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 15 | $51.93 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $51.92 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 10 | $51.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 63 | $51.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 13 | $51.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 86 | $51.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 13 | $51.92 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $51.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 17 | $51.90 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 17 | $51.90 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 17 | $51.90 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 6 | $51.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 69 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 2 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 31 | $51.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 40 | $51.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $51.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 34 | $51.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 40 | $51.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $51.77 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 1 | $51.815 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 107 | $51.84 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 13 | $51.88 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 57 | $51.84 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 84 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 7 | $51.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 4 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 60 | $51.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 9 | $51.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 20 | $51.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 2 | $51.87 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 50 | $51.86 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 20 | $51.86 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 50 | $51.86 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 37 | $51.86 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 63 | $51.86 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 55 | $51.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 10 | $51.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $51.85 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 80 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 14 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 61 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 12 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 97 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 8 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 12 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $51.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 7 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 19 | $51.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 40 | $51.83 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 40 | $51.83 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 25 | $51.845 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $51.85 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 5 | $51.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $51.90 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 7 | $51.90 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 10 | $51.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 84 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $51.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $51.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $51.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $51.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 210 | $51.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 2 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 2 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 36 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $51.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 80 | $51.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 5 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 26 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 63 | $52.025 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 37 | $52.025 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 63 | $52.025 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 10 | $51.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 160 | $51.79 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 37 | $52.03 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $51.975 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 50 | $51.79 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 63 | $52.03 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 300 | $51.975 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 40 | $51.79 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 4 | $52.06 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 125 | $51.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 50 | $51.79 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 329 | $51.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 37 | $52.095 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $51.785 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 63 | $52.095 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 75 | $51.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 20 | $52.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 4 | $52.10 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $51.79 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 13 | $51.80 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 49 | $52.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 51 | $52.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 40 | $51.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 17 | $51.81 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 3 | $51.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 48 | $51.83 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 10 | $52.095 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 30 | $51.96 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 41 | $52.09 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 1 | $51.945 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 37 | $51.79 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 16 | $51.77 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 295 | $51.94 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 63 | $51.79 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 18 | $51.77 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $52.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $51.945 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $51.78 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 5 | $51.78 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 18 | $52.41 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $51.78 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 2 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 112 | $51.805 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 71 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 102 | $51.805 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $52.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 98 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 125 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 122 | $51.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 16 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $52.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 74 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 16 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $51.725 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 2 | $51.93 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 16 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 200 | $51.73 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 74 | $51.94 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1,100 | $51.80 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 10 | $51.76 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 6 | $52.10 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 63 | $52.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $52.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $52.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $52.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $52.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $51.86 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:47 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:46 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:46 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 1,166 | $52.00 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 1 | $51.99 | Ordinary |
09:19:14 - 28-Sep-26 |
| Sell* | 1 | $52.09 | Ordinary |
09:19:11 - 28-Sep-26 |
| Buy* | 13 | $51.64 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 13 | $51.64 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 13 | $51.64 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 13 | $51.64 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 79 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 79 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 21 | $51.51 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 21 | $51.51 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 2 | $51.51 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 2 | $51.51 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 1 | $51.61 | Ordinary |
09:16:45 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Ordinary |
09:16:39 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 45 | $51.80 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 10 | $51.80 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 2 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 2 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:30 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 40 | $52.02 | Ordinary |
07:11:20 - 28-Sep-26 |