Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Health (AHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.61 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $53.61 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $53.61 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $53.61 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $53.58 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $53.58 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $53.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $53.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $53.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $53.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $53.57 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $53.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 14 $53.53 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 20 $53.57 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 54 $53.56 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 46 $53.56 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $53.58 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 65 $53.58 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 125 $53.58 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 18 $53.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 28 $53.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 50 $53.57 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $53.56 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $53.56 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 195 $53.56 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $53.56 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 9 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 95 $53.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 48 $53.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $53.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 67 $53.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $53.54 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 12 $53.55 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 38 $53.55 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 200 $53.55 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 150 $53.55 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $53.55 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $53.55 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 36 $53.54 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 11 $53.52 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 20 $53.52 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $53.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $53.52 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $53.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $53.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $53.51 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $53.50 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 44 $53.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $53.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 3 $53.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $53.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 25 $53.49 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $53.50 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 99 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $53.39 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.38 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $53.39 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 300 $53.355 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 150 $53.355 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 150 $53.355 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 52 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 38 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $53.35 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 88 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 81 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 72 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 86 $53.34 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $53.37 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 24 $53.36 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 38 $53.36 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 38 $53.36 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $53.36 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $53.36 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 30 $53.39 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $53.39 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $53.39 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $53.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $53.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $53.36 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $53.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 60 $53.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 11 $53.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 29 $53.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $53.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $53.34 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $53.33 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $53.33 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 16 $53.33 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 63 $53.32 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 37 $53.32 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $53.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $53.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $53.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $53.31 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $53.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 61 $53.27 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 84 $53.28 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $53.29 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $53.30 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $53.30 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 93 $53.30 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 68 $53.31 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 50 $53.31 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $53.31 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 4 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 6 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 66 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 34 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $53.32 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $53.35 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 4 $53.35 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 4 $53.335 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 25 $53.34 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 93 $53.34 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 99 $53.33 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 1 $53.32 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $53.32 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $53.32 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 400 $53.28 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 26 $53.28 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 74 $53.28 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $53.28 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $53.28 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 17 $53.27 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 6 $53.27 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 70 $53.28 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 70 $53.28 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $53.28 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $53.29 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 6 $53.295 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $53.27 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $53.25 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $53.25 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $53.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $53.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $53.14 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 4 $53.14 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 15 $53.14 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 42 $53.14 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 56 $53.15 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 28 $53.15 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 3 $53.15 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 33 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 56 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 20 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 30 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $53.16 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $53.17 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $53.16 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $53.16 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 84 $53.16 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 16 $53.16 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $53.15 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 81 $53.15 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 24 $53.15 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 30 $53.155 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 200 $53.155 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $53.145 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 5 $53.14 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 9 $53.14 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 26 $53.14 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 74 $53.14 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 62 $53.15 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 400 $53.15 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 30 $53.17 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $53.12 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $53.12 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 13 $53.10 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 100 $53.09 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 9 $53.09 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 158 $53.095 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 99 $53.11 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 88 $53.09 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 55 $53.09 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 54 $53.09 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 4 $53.09 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 12 $53.09 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 16 $53.11 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 17 $53.11 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $53.11 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 11 $53.11 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 6 $53.12 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 14 $53.12 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 21 $53.12 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $53.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 94 $53.13 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 100 $53.155 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 59 $53.155 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $53.155 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 67 $53.13 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $53.13 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 10 $53.05 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $53.05 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 30 $53.06 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $53.05 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $53.04 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $53.04 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 100 $53.04 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 8 $53.03 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 100 $53.04 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 31 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 69 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 53 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 47 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 36 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 36 $53.03 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 19 $53.01 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 119 $53.015 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 300 $53.01 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 119 $53.01 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 24 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 24 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 46 $53.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 52 $53.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 2 $53.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 3 $53.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 46 $53.01 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 125 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 32 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 125 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 62 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 4 $53.00 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 2 $53.00 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $53.02 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 24 $53.015 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 38 $53.015 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 38 $53.015 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 4 $53.02 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 83 $53.00 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 96 $53.00 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $53.00 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 6 $53.00 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 3 $52.99 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 40 $52.99 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 12 $52.98 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $52.98 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $52.98 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 4 $52.98 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 20 $52.99 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $52.98 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 18 $52.99 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 1 $53.00 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $53.00 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 13 $53.00 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 75 $53.02 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 105 $53.02 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1 $53.02 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $52.99 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 71 $53.00 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 10 $53.02 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 9 $53.03 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 9 $53.03 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 38 $53.02 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 16 $53.01 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $53.01 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 81 $53.01 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $53.01 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 248 $53.00 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 248 $52.99 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 10 $53.00 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 4 $52.99 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 38 $52.99 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 28 $52.99 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 2 $52.99 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 64 $52.99 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 23 $52.99 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 13 $52.99 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $52.985 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 11 $52.99 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 21 $52.99 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 14 $52.99 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 17 $52.99 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 300 $53.00 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 150 $53.00 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 300 $53.005 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 125 $53.00 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 6 $53.00 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $53.00 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $53.00 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 3 $53.00 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 12 $53.015 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 12 $53.015 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 80 $53.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 70 $53.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $53.01 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 12 $53.01 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 50 $53.02 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 150 $53.02 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 2 $53.02 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $53.03 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 20 $53.04 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 62 $53.04 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $53.04 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 40 $53.04 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $53.035 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 70 $53.01 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 60 $53.01 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 10 $53.01 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 5 $53.02 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 19 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 3 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 19 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 20 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 20 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 178 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 254 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 38 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 4 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 4 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 26 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 26 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 7 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 21 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 34 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 65 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 7 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 22 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 22 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 28 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 28 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 6 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 57 $52.97 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 143 $52.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 10 $52.97 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 68 $52.97 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 12 $52.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $52.96 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 78 $52.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 36 $52.99 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $52.99 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $52.99 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 36 $53.00 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $52.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 52 $52.97 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 79 $52.96 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 21 $52.96 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 79 $52.955 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 121 $52.95 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $52.95 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 10 $52.95 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 100 $52.935 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $52.93 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $52.91 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $52.91 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 10 $52.93 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 10 $52.96 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 5 $52.96 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $52.96 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $52.97 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 60 $52.98 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 33 $52.97 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 3 $52.97 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 50 $52.93 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 50 $52.93 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 50 $52.93 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $52.905 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 105 $52.92 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $52.905 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 6 $52.90 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 5 $52.87 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $52.855 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $52.86 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 100 $52.86 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 10 $52.84 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 2 $52.84 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 20 $52.84 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 5 $52.82 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 100 $52.815 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 5 $52.81 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 24 $52.81 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 38 $52.81 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 38 $52.81 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $52.81 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 84 $52.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 60 $52.85 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 5 $52.85 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 10 $52.85 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 2 $52.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 16 $52.88 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 60 $52.88 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $52.89 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 20 $52.89 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $52.89 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 10 $52.91 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 68 $52.91 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $52.92 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $52.86 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 10 $52.86 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $52.845 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $52.845 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 175 $52.84 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $52.84 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 25 $52.84 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $52.84 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 10 $52.86 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 6 $52.86 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $52.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $52.81 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $52.795 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 1 $52.795 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 5 $52.795 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 70 $52.82 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 30 $52.82 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $52.795 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $52.795 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 6 $52.80 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 300 $52.795 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 200 $52.795 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $52.795 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 4 $52.81 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 6 $52.82 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $52.81 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 13 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $52.85 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 33 $52.86 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 67 $52.86 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 10 $52.86 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 10 $52.88 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $52.88 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 100 $52.865 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 22 $52.865 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 22 $52.865 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 70 $52.87 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 1 $52.86 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 13:50:29 - 10-Jul-26
Unknown* 4 $52.885 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 500 $52.87 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 100 $52.955 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 200 $52.955 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 13:33:27 - 10-Jul-26
Sell* 60 $52.95 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 10 $52.95 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 68 $52.955 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 22 $52.96 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 60 $52.95 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 99 $52.93 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 29 $52.925 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $52.925 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $52.905 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 100 $52.905 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 10 $52.895 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 92 $52.905 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 60 $52.90 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 200 $52.88 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 400 $52.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 300 $52.88 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 54 $52.88 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $52.895 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 50 $52.895 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 50 $52.895 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $52.90 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $52.90 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 18 $52.91 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 80 $52.93 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 18 $52.94 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 61 $52.94 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 60 $52.92 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 100 $52.875 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $52.88 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $52.875 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 61 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 39 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 60 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 99 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 100 $52.835 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 100 $52.835 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 9 $52.835 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 10 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 77 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 23 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 60 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 77 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 23 $52.82 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 44 $52.84 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 100 $52.83 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 51 $52.83 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $52.83 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 5 $52.82 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $52.82 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 12 $52.81 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 19 $52.83 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 12 $52.83 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 19 $52.83 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 19 $52.85 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $52.86 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 76 $52.86 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $52.89 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 300 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 38 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 300 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 300 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 300 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 150 $52.915 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 15 $52.905 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $52.91 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 119 $52.875 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 4 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 76 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 50 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 10 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 40 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 25 $52.885 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 100 $52.885 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 100 $52.885 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 1 $52.88 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 119 $52.865 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $52.88 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $52.87 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $52.855 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $52.86 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $52.855 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $52.855 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 115 $52.84 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 135 $52.84 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 150 $52.83 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $52.84 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 400 $52.83 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 200 $52.83 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 200 $52.83 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 90 $52.82 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 10 $52.82 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 6 $52.82 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 94 $52.82 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 100 $52.845 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $52.845 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 119 $52.845 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 99 $52.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 60 $52.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 10 $52.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 49 $52.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 20 $52.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $52.82 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $52.84 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 6 $52.84 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 119 $52.82 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $52.82 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $52.81 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 400 $52.795 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 60 $52.80 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 70 $52.78 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 113 $52.78 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 20 $52.78 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 60 $52.78 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $52.78 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 19 $52.78 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 40 $52.74 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 62 $52.73 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 125 $52.73 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 125 $52.73 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 36 $52.735 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $52.75 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $52.75 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $52.75 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $52.74 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 20 $52.74 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $52.77 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 5 $52.77 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 16 $52.77 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $52.745 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $52.73 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 27 $52.74 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1 $52.73 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $52.73 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 300 $52.695 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $52.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $52.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $52.77 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 24 $52.78 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 38 $52.78 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 38 $52.78 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 10 $52.79 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 41 $52.79 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 2 $52.79 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 100 $52.805 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 48 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 76 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 38 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 311 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 76 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 76 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 82 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 82 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 48 $52.74 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $52.735 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 38 $52.52 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 26 $52.73 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 38 $52.52 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 74 $52.73 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 50 $52.535 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 150 $52.53 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 66 $52.71 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 147 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $52.53 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $52.56 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 9 $52.93 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 400 $52.53 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 115 $52.95 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 9 $52.95 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $52.755 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 46 $52.99 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 300 $52.75 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $52.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 54 $52.99 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 300 $52.75 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 19 $52.97 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 11 $52.97 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $52.74 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 108 $52.52 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 50 $52.74 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 9 $53.01 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $52.74 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 27 $52.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 13 $53.00 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $52.76 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $53.00 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 38 $52.76 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 21 $52.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 38 $52.76 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 79 $52.63 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $53.03 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $52.75 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 21 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $53.03 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 70 $52.75 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 38 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 38 $52.75 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 27 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 5 $53.50 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 79 $52.64 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 6 $53.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $53.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 4 $52.68 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 30 $53.50 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $53.07 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 4 $52.67 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 6 $53.50 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 38 $53.08 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 4 $52.685 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 8 $53.48 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 38 $53.08 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 4 $52.685 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 9 $53.49 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 38 $53.08 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 80 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 4 $52.685 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 11 $53.48 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 38 $53.08 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 20 $52.68 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 24 $53.48 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 300 $53.08 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $52.85 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 12 $53.48 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 300 $53.08 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 1 $52.85 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 94 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 20 $52.70 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 24 $53.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 4 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 6 $52.70 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $53.12 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 7 $53.15 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 74 $52.82 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 7 $53.17 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 200 $52.82 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 38 $52.75 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 8 $53.17 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $52.81 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 6 $52.74 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 8 $53.17 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $52.795 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 51 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 8 $53.17 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 300 $52.795 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 7 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 9 $53.17 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 42 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $52.73 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $53.375 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 101 $53.17 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 300 $52.76 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $52.74 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 7 $53.44 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 4 $53.17 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 300 $52.76 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 38 $52.76 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $53.21 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 6 $52.76 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 38 $52.76 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $52.81 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 41 $52.75 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 121 $53.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 12 $52.83 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 30 $52.75 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 238 $52.75 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 10 $53.25 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $53.23 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 70 $53.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $52.89 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $52.77 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $53.20 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 10 $52.89 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 121 $52.75 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 8 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 2 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.14 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 8 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 1 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 8 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 7 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 28 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 28 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 2 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 7 $54.13 Ordinary
 06:39:50 - 10-Jul-26
Buy* 29 $54.13 Ordinary
 06:39:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84