| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.04 | 52.21 | 51.64 | 51.90 | 95,830 |
| 25th Sep 2026 (Fri) | 52.30 | 52.40 | 51.91 | 52.02 | 59,082 |
| 24th Sep 2026 (Thu) | 51.925 | 52.75 | 51.925 | 52.31 | 14,754 |
| 23rd Sep 2026 (Wed) | 51.48 | 52.29 | 51.48 | 51.70 | 85,496 |
| 22nd Sep 2026 (Tue) | 52.13 | 52.32 | 51.61 | 51.69 | 91,015 |
| 21st Sep 2026 (Mon) | 53.15 | 53.15 | 52.11 | 52.30 | 53,271 |
| 18th Sep 2026 (Fri) | 52.71 | 52.85 | 51.95 | 52.15 | 98,684 |
| 17th Sep 2026 (Thu) | 53.48 | 53.68 | 53.095 | 53.15 | 145,549 |
| 16th Sep 2026 (Wed) | 53.14 | 53.81 | 52.87 | 53.14 | 75,203 |
| 15th Sep 2026 (Tue) | 53.855 | 53.95 | 52.885 | 53.09 | 71,280 |
| 14th Sep 2026 (Mon) | 54.20 | 54.64 | 53.39 | 53.40 | 93,788 |
| 11th Sep 2026 (Fri) | 54.12 | 54.51 | 53.50 | 53.58 | 111,874 |
| 10th Sep 2026 (Thu) | 54.28 | 54.74 | 53.97 | 54.06 | 82,538 |
| 9th Sep 2026 (Wed) | 54.39 | 54.52 | 53.64 | 53.77 | 84,931 |
| 8th Sep 2026 (Tue) | 54.305 | 55.48 | 54.30 | 54.60 | 67,668 |
| 7th Sep 2026 (Mon) | 55.15 | 55.97 | 54.69 | 54.72 | 99,659 |
| 4th Sep 2026 (Fri) | 55.15 | 55.97 | 54.69 | 54.72 | 99,659 |
| 3rd Sep 2026 (Thu) | 55.92 | 56.265 | 55.275 | 55.76 | 94,234 |
| 2nd Sep 2026 (Wed) | 56.645 | 56.77 | 55.71 | 56.21 | 125,556 |
| 1st Sep 2026 (Tue) | 55.285 | 56.70 | 55.285 | 56.54 | 155,665 |
| 31st Aug 2026 (Mon) | 55.36 | 55.44 | 54.98 | 55.21 | 76,167 |
| 28th Aug 2026 (Fri) | 56.755 | 56.755 | 55.47 | 55.53 | 49,995 |
| 27th Aug 2026 (Thu) | 56.61 | 56.85 | 56.23 | 56.48 | 80,176 |
| 26th Aug 2026 (Wed) | 57.06 | 57.39 | 56.91 | 57.16 | 109,296 |
| 25th Aug 2026 (Tue) | 56.13 | 57.23 | 55.89 | 57.05 | 226,566 |
| 24th Aug 2026 (Mon) | 56.10 | 56.84 | 55.89 | 56.19 | 142,484 |
| 21st Aug 2026 (Fri) | 55.995 | 56.24 | 55.03 | 55.93 | 87,769 |
| 20th Aug 2026 (Thu) | 55.175 | 56.15 | 55.11 | 55.77 | 158,751 |
| 19th Aug 2026 (Wed) | 54.60 | 55.20 | 54.32 | 55.20 | 30,070 |
| 18th Aug 2026 (Tue) | 54.98 | 55.33 | 54.35 | 54.42 | 73,397 |
| 17th Aug 2026 (Mon) | 54.32 | 54.70 | 54.17 | 54.68 | 93,923 |
| 14th Aug 2026 (Fri) | 54.00 | 54.52 | 53.57 | 54.31 | 67,710 |
| 13th Aug 2026 (Thu) | 53.17 | 53.86 | 52.84 | 53.60 | 147,685 |
| 12th Aug 2026 (Wed) | 52.79 | 53.21 | 52.58 | 52.59 | 189,433 |
| 11th Aug 2026 (Tue) | 53.26 | 53.30 | 52.34 | 52.69 | 327,227 |
| 10th Aug 2026 (Mon) | 56.275 | 56.46 | 55.11 | 55.47 | 75,767 |
| 7th Aug 2026 (Fri) | 56.43 | 57.31 | 56.01 | 56.74 | 77,723 |
| 6th Aug 2026 (Thu) | 55.48 | 55.85 | 54.50 | 54.71 | 45,973 |
| 5th Aug 2026 (Wed) | 54.775 | 55.78 | 54.60 | 55.50 | 45,946 |
| 4th Aug 2026 (Tue) | 54.67 | 54.82 | 53.41 | 54.47 | 87,035 |
| 3rd Aug 2026 (Mon) | 55.22 | 55.45 | 54.815 | 55.12 | 77,375 |
| 31st Jul 2026 (Fri) | 55.36 | 55.885 | 54.96 | 55.60 | 48,065 |
| 30th Jul 2026 (Thu) | 57.62 | 57.62 | 55.26 | 55.73 | 79,419 |
| 29th Jul 2026 (Wed) | 58.46 | 58.46 | 56.73 | 57.52 | 25,530 |