| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.86 | 53.86 | 52.49 | 53.57 | 91,771 |
| 9th Jul 2026 (Thu) | 54.24 | 54.77 | 53.79 | 53.84 | 100,627 |
| 8th Jul 2026 (Wed) | 54.885 | 55.09 | 54.055 | 54.62 | 85,669 |
| 7th Jul 2026 (Tue) | 54.04 | 55.60 | 54.00 | 54.93 | 165,202 |
| 6th Jul 2026 (Mon) | 55.75 | 55.75 | 53.405 | 53.83 | 143,903 |
| 3rd Jul 2026 (Fri) | 54.06 | 55.04 | 54.06 | 55.04 | 0 |
| 2nd Jul 2026 (Thu) | 54.06 | 55.05 | 54.035 | 55.04 | 77,722 |
| 1st Jul 2026 (Wed) | 52.17 | 54.07 | 52.04 | 53.65 | 173,300 |
| 30th Jun 2026 (Tue) | 51.60 | 52.735 | 51.29 | 52.15 | 211,233 |
| 29th Jun 2026 (Mon) | 51.39 | 51.99 | 51.00 | 52.00 | 142,884 |
| 26th Jun 2026 (Fri) | 51.305 | 51.825 | 50.30 | 51.00 | 93,590 |
| 25th Jun 2026 (Thu) | 50.47 | 51.49 | 50.01 | 50.92 | 62,770 |
| 24th Jun 2026 (Wed) | 48.76 | 50.18 | 48.61 | 50.10 | 27,939 |
| 23rd Jun 2026 (Tue) | 47.81 | 49.12 | 47.81 | 48.67 | 89,772 |
| 22nd Jun 2026 (Mon) | 47.05 | 47.42 | 46.43 | 47.16 | 70,838 |
| 19th Jun 2026 (Fri) | 46.70 | 46.81 | 45.84 | 46.52 | 54,943 |
| 18th Jun 2026 (Thu) | 46.70 | 46.81 | 45.84 | 46.52 | 54,943 |
| 17th Jun 2026 (Wed) | 46.715 | 46.86 | 46.175 | 46.52 | 75,852 |
| 16th Jun 2026 (Tue) | 46.70 | 46.99 | 46.26 | 46.87 | 50,530 |
| 15th Jun 2026 (Mon) | 46.465 | 47.49 | 46.25 | 46.47 | 82,262 |
| 12th Jun 2026 (Fri) | 46.43 | 47.36 | 46.43 | 46.81 | 60,082 |
| 11th Jun 2026 (Thu) | 47.075 | 47.43 | 46.555 | 46.55 | 17,340 |
| 10th Jun 2026 (Wed) | 47.47 | 47.56 | 46.35 | 46.82 | 23,351 |
| 9th Jun 2026 (Tue) | 46.44 | 47.39 | 45.71 | 46.71 | 28,113 |
| 8th Jun 2026 (Mon) | 47.66 | 47.73 | 44.83 | 45.70 | 95,918 |
| 5th Jun 2026 (Fri) | 46.41 | 47.87 | 46.41 | 47.48 | 24,384 |
| 4th Jun 2026 (Thu) | 47.52 | 47.52 | 45.83 | 46.37 | 76,342 |
| 3rd Jun 2026 (Wed) | 46.18 | 47.01 | 46.18 | 46.59 | 100,653 |
| 2nd Jun 2026 (Tue) | 47.84 | 47.84 | 46.35 | 46.38 | 48,328 |
| 1st Jun 2026 (Mon) | 48.25 | 48.76 | 47.12 | 47.23 | 59,304 |
| 29th May 2026 (Fri) | 49.32 | 49.33 | 48.22 | 48.89 | 58,588 |
| 28th May 2026 (Thu) | 50.655 | 50.655 | 49.39 | 49.46 | 97,469 |
| 27th May 2026 (Wed) | 50.82 | 50.91 | 50.405 | 50.46 | 80,823 |
| 26th May 2026 (Tue) | 50.43 | 51.06 | 50.15 | 51.00 | 89,381 |
| 25th May 2026 (Mon) | 50.14 | 50.29 | 49.205 | 50.19 | 122,822 |
| 22nd May 2026 (Fri) | 50.14 | 50.29 | 49.205 | 50.19 | 122,822 |
| 21st May 2026 (Thu) | 50.80 | 50.84 | 49.80 | 50.13 | 193,502 |
| 20th May 2026 (Wed) | 50.94 | 51.71 | 50.94 | 51.68 | 86,426 |
| 19th May 2026 (Tue) | 49.68 | 50.86 | 49.62 | 50.81 | 65,602 |
| 18th May 2026 (Mon) | 49.425 | 50.12 | 49.425 | 50.09 | 23,588 |
| 15th May 2026 (Fri) | 51.28 | 51.28 | 49.32 | 49.35 | 90,480 |
| 14th May 2026 (Thu) | 51.66 | 51.78 | 50.51 | 51.14 | 86,543 |
| 13th May 2026 (Wed) | 51.19 | 51.99 | 50.77 | 51.61 | 112,715 |
| 12th May 2026 (Tue) | 50.45 | 51.82 | 50.075 | 51.47 | 121,235 |
| 11th May 2026 (Mon) | 51.445 | 52.40 | 50.30 | 50.38 | 149,169 |