| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.94 | 51.71 | 50.94 | 51.68 | 86,426 |
| 19th May 2026 (Tue) | 49.68 | 50.86 | 49.62 | 50.81 | 65,602 |
| 18th May 2026 (Mon) | 49.425 | 50.12 | 49.425 | 50.09 | 23,588 |
| 15th May 2026 (Fri) | 51.28 | 51.28 | 49.32 | 49.35 | 90,480 |
| 14th May 2026 (Thu) | 51.66 | 51.78 | 50.51 | 51.14 | 86,543 |
| 13th May 2026 (Wed) | 51.19 | 51.99 | 50.77 | 51.61 | 112,715 |
| 12th May 2026 (Tue) | 50.45 | 51.82 | 50.075 | 51.47 | 121,235 |
| 11th May 2026 (Mon) | 51.445 | 52.40 | 50.30 | 50.38 | 149,169 |
| 8th May 2026 (Fri) | 50.28 | 52.17 | 49.89 | 51.71 | 75,427 |
| 7th May 2026 (Thu) | 49.91 | 50.095 | 49.07 | 49.60 | 18,788 |
| 6th May 2026 (Wed) | 49.99 | 50.08 | 48.96 | 50.02 | 132,125 |
| 5th May 2026 (Tue) | 50.45 | 50.45 | 49.11 | 49.68 | 128,369 |
| 4th May 2026 (Mon) | 49.94 | 50.65 | 49.91 | 50.13 | 51,577 |
| 1st May 2026 (Fri) | 50.51 | 50.97 | 50.15 | 50.15 | 101,854 |
| 30th Apr 2026 (Thu) | 50.43 | 51.00 | 50.28 | 50.78 | 47,145 |
| 29th Apr 2026 (Wed) | 50.46 | 50.78 | 49.74 | 50.21 | 44,539 |
| 28th Apr 2026 (Tue) | 50.78 | 51.24 | 50.05 | 50.32 | 65,806 |
| 27th Apr 2026 (Mon) | 50.83 | 50.83 | 49.705 | 50.32 | 109,175 |
| 24th Apr 2026 (Fri) | 50.595 | 50.82 | 50.06 | 50.10 | 38,064 |
| 23rd Apr 2026 (Thu) | 47.97 | 50.74 | 47.93 | 50.58 | 117,733 |
| 22nd Apr 2026 (Wed) | 49.785 | 49.92 | 47.47 | 47.76 | 110,912 |
| 21st Apr 2026 (Tue) | 49.965 | 49.965 | 49.00 | 49.52 | 98,823 |
| 20th Apr 2026 (Mon) | 49.54 | 50.485 | 49.39 | 50.21 | 53,906 |
| 17th Apr 2026 (Fri) | 50.84 | 50.92 | 49.29 | 49.59 | 87,787 |
| 16th Apr 2026 (Thu) | 49.39 | 50.805 | 49.39 | 50.58 | 83,434 |
| 15th Apr 2026 (Wed) | 48.42 | 49.65 | 48.38 | 49.48 | 103,801 |
| 14th Apr 2026 (Tue) | 47.97 | 49.01 | 47.78 | 48.82 | 102,691 |
| 13th Apr 2026 (Mon) | 49.17 | 49.35 | 47.62 | 48.14 | 48,711 |
| 10th Apr 2026 (Fri) | 49.25 | 49.83 | 49.00 | 49.23 | 70,114 |
| 9th Apr 2026 (Thu) | 48.46 | 50.00 | 48.46 | 49.11 | 73,366 |
| 8th Apr 2026 (Wed) | 48.44 | 49.03 | 48.245 | 48.40 | 97,070 |
| 7th Apr 2026 (Tue) | 47.205 | 47.72 | 46.97 | 47.60 | 45,635 |
| 6th Apr 2026 (Mon) | 47.565 | 47.80 | 46.86 | 47.14 | 112,944 |
| 3rd Apr 2026 (Fri) | 47.305 | 48.51 | 47.20 | 48.09 | 57,302 |
| 2nd Apr 2026 (Thu) | 47.305 | 48.51 | 47.20 | 48.09 | 57,302 |
| 1st Apr 2026 (Wed) | 47.375 | 47.82 | 47.18 | 47.52 | 24,768 |
| 31st Mar 2026 (Tue) | 46.80 | 47.80 | 46.73 | 47.16 | 46,275 |
| 30th Mar 2026 (Mon) | 47.44 | 47.62 | 46.695 | 46.93 | 38,596 |
| 27th Mar 2026 (Fri) | 47.35 | 47.74 | 47.09 | 47.13 | 45,850 |
| 26th Mar 2026 (Thu) | 47.39 | 48.03 | 47.31 | 47.41 | 30,144 |
| 25th Mar 2026 (Wed) | 48.34 | 48.87 | 47.78 | 47.94 | 56,180 |
| 24th Mar 2026 (Tue) | 47.60 | 48.57 | 47.335 | 48.25 | 32,618 |
| 23rd Mar 2026 (Mon) | 49.245 | 49.245 | 47.97 | 48.07 | 54,618 |