Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Health (AHR.US) Share Price

Price $48.08 on 03-04-2026 at 22:47:26
Change $0.57 1.19%
Buy $50.00
Sell $47.00
Last Trade: -
Day's Volume: 57,302
Last Close: $48.09
Open: $47.305
ISIN: US3981823038
Day's Range $47.20 - $48.51
52wk Range: $26.58 - $54.61
Market Capitalisation: $8.94b
VWAP: $48.09552
Shares in Issue: 188.03m

American Health (AHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Health trades

American Health (AHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.305 48.51 47.20 48.09 57,302
2nd Apr 2026 (Thu) 47.305 48.51 47.20 48.09 57,302
1st Apr 2026 (Wed) 47.375 47.82 47.18 47.52 24,768
31st Mar 2026 (Tue) 46.80 47.80 46.73 47.16 46,275
30th Mar 2026 (Mon) 47.44 47.62 46.695 46.93 38,596
27th Mar 2026 (Fri) 47.35 47.74 47.09 47.13 45,850
26th Mar 2026 (Thu) 47.39 48.03 47.31 47.41 30,144
25th Mar 2026 (Wed) 48.34 48.87 47.78 47.94 56,180
24th Mar 2026 (Tue) 47.60 48.57 47.335 48.25 32,618
23rd Mar 2026 (Mon) 49.245 49.245 47.97 48.07 54,618
20th Mar 2026 (Fri) 50.63 50.77 47.93 48.11 19,494
19th Mar 2026 (Thu) 52.68 52.68 50.82 51.12 52,384
18th Mar 2026 (Wed) 52.95 53.22 52.55 52.57 26,930
17th Mar 2026 (Tue) 52.77 53.365 52.55 53.03 54,690
16th Mar 2026 (Mon) 52.805 53.54 52.63 52.70 49,659
13th Mar 2026 (Fri) 52.79 53.295 51.85 52.16 41,697
12th Mar 2026 (Thu) 52.08 52.87 51.50 52.13 39,419
11th Mar 2026 (Wed) 52.57 53.10 52.29 52.80 63,938
10th Mar 2026 (Tue) 52.16 53.675 51.95 52.98 85,959
9th Mar 2026 (Mon) 51.18 52.34 50.73 52.19 23,876
6th Mar 2026 (Fri) 51.45 52.09 51.30 51.51 22,711
5th Mar 2026 (Thu) 51.43 52.17 50.93 52.12 34,449
See more American Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered