| Price | $42.23 on 19-09-2025 at 21:35:10 |
|---|---|
| Change | $-0.42 -0.98% |
| Buy | $43.30 |
| Sell | $42.10 |
| Last Trade: | Sell 100.00 at $42.26 |
| Day's Volume: | 84,289 |
| Last Close: | $42.22 |
| Open: | $42.37 |
| ISIN: | US3981823038 |
| Day's Range | $42.13 - $42.625 |
| 52wk Range: | $33.40 - $43.85 |
| Market Capitalisation: | $7.09b |
| VWAP: | $42.36878 |
| Shares in Issue: | 168.58m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 62 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 38 | $42.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
15:53:57 - 19-Sep-25 |
