| Price | $48.14 on 06-02-2026 at 22:27:34 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.58 |
| Sell | $48.01 |
| Last Trade: | Sell 1.00 at $48.14 |
| Day's Volume: | 56,653 |
| Last Close: | $48.77 |
| Open: | $48.66 |
| ISIN: | US3981823038 |
| Day's Range | $48.66 - $49.52 |
| 52wk Range: | $33.40 - $52.00 |
| Market Capitalisation: | $8.28b |
| VWAP: | $49.05687 |
| Shares in Issue: | 176.91m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.14 | Ordinary |
17:27:31 - 06-Feb-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $49.02 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 17 | $49.00 | Automatic Execution |
15:25:27 - 06-Feb-26 |
