| Price | $47.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.55 1.18% |
| Buy | $47.91 |
| Sell | $47.33 |
| Last Trade: | Buy 10.00 at $47.14 |
| Day's Volume: | 56,464 |
| Last Close: | $47.25 |
| Open: | $46.57 |
| ISIN: | US3981823038 |
| Day's Range | $46.49 - $47.30 |
| 52wk Range: | $33.40 - $52.00 |
| Market Capitalisation: | $8.51b |
| VWAP: | $46.96214 |
| Shares in Issue: | 176.91m |
American Health (AHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 8 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 120 | $47.12 | Automatic Execution |
15:51:55 - 12-Dec-25 |
