| Price | $37.83 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.57 1.53% |
| Buy | $38.25 |
| Sell | $37.55 |
| Buy / Sell AHR Shares | |
| Last Trade: | Sell 10.00 at $37.83 |
| Day's Volume: | 63,586 |
| Last Close: | $37.83 |
| Open: | $37.65 |
| ISIN: | US3981823038 |
| Day's Range | $37.43 - $38.11 |
| 52wk Range: | $33.40 - $38.13 |
| Market Capitalisation: | $5.95b |
| VWAP: | $37.79794 |
| Shares in Issue: | 159.50m |
American Health (AHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.83 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 208 | $37.835 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 700 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 77 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 27 | $37.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
