| Price | $1.14 on 21-05-2026 at 16:15:26 |
|---|---|
| Change | $0.04 3.64% |
| Buy | $1.17 |
| Sell | $1.13 |
| Last Trade: | Buy 37.00 at $1.16 |
| Day's Volume: | 828 |
| Last Close: | $1.10 |
| Open: | $1.115 |
| ISIN: | KYG0262A1031 |
| Day's Range | $1.115 - $1.16 |
| 52wk Range: | $0.7759 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.132043 |
| Shares in Issue: | N/A |
Ambitions Enter (AHMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.16 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $1.115 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 3 | $1.12 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 97 | $1.115 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 3 | $1.115 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 60 | $1.105 | Ordinary |
08:47:50 - 21-May-26 |
| Sell* | 50 | $1.11 | Ordinary |
08:12:54 - 21-May-26 |
| Sell* | 33 | $1.10 | Ordinary |
07:06:34 - 21-May-26 |
