| Price | $1.83 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -8.04% |
| Buy | $1.95 |
| Sell | $1.74 |
| Last Trade: | Buy 5.00 at $1.83 |
| Day's Volume: | 11,554 |
| Last Close: | $1.78 |
| Open: | $1.975 |
| ISIN: | KYG0262A1031 |
| Day's Range | $1.74 - $1.975 |
| 52wk Range: | $0.7802 - $39.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.918608 |
| Shares in Issue: | N/A |
Ambitions Enter (AHMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.83 | Ordinary |
17:23:05 - 10-Jul-26 |
| Buy* | 5 | $1.83 | Ordinary |
17:23:05 - 10-Jul-26 |
| Sell* | 25 | $1.80 | Ordinary |
16:55:11 - 10-Jul-26 |
| Sell* | 73 | $1.80 | Ordinary |
16:51:22 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
16:46:21 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 88 | $1.79 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:52:25 - 10-Jul-26 |
