| Price | $1.41 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.03 2.19% |
| Buy | $1.42 |
| Sell | $1.37 |
| Last Trade: | Unknown 300.00 at $1.41 |
| Day's Volume: | 2,130 |
| Last Close: | $1.39 |
| Open: | $1.38 |
| ISIN: | KYG0262A1031 |
| Day's Range | $1.38 - $1.42 |
| 52wk Range: | $0.7802 - $39.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.387028 |
| Shares in Issue: | N/A |
Ambitions Enter (AHMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.41 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 30 | $1.42 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Unknown* | 21 | $1.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 35 | $1.41 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 30 | $1.39 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 2 | $1.38 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 36 | $1.35 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 256 | $1.30 | Ordinary |
04:28:12 - 28-Sep-26 |
| Buy* | 1 | $1.35 | Ordinary |
04:28:08 - 28-Sep-26 |
