| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.83 | Ordinary |
17:23:05 - 10-Jul-26 |
| Buy* | 5 | $1.83 | Ordinary |
17:23:05 - 10-Jul-26 |
| Sell* | 25 | $1.80 | Ordinary |
16:55:11 - 10-Jul-26 |
| Sell* | 73 | $1.80 | Ordinary |
16:51:22 - 10-Jul-26 |
| Sell* | 1 | $1.80 | Ordinary |
16:46:21 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 88 | $1.79 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 6 | $1.85 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 10 | $1.85 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 5 | $1.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 1 | $1.87 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 25 | $1.90 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 13 | $1.91 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Sell* | 2 | $1.91 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 600 | $1.97 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $1.975 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 3 | $1.98 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 2 | $1.99 | Ordinary |
09:21:07 - 10-Jul-26 |
| Sell* | 5 | $1.98 | Ordinary |
09:03:56 - 10-Jul-26 |
| Unknown* | 14 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Unknown* | 14 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Sell* | 12 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Sell* | 12 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 12 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 2 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 1 | $1.98 | Ordinary |
09:01:22 - 10-Jul-26 |
| Sell* | 131 | $1.97 | Ordinary |
09:01:22 - 10-Jul-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:01:22 - 10-Jul-26 |
| Buy* | 11 | $1.98 | Ordinary |
09:01:21 - 10-Jul-26 |
| Buy* | 11 | $1.98 | Ordinary |
09:01:21 - 10-Jul-26 |
| Sell* | 13 | $1.98 | Ordinary |
09:01:21 - 10-Jul-26 |
| Sell* | 2 | $1.98 | Ordinary |
09:01:21 - 10-Jul-26 |
| Sell* | 3 | $1.98 | Ordinary |
08:42:13 - 10-Jul-26 |
| Sell* | 12 | $1.99 | Ordinary |
08:33:53 - 10-Jul-26 |
| Sell* | 133 | $1.99 | Ordinary |
08:33:49 - 10-Jul-26 |
| Unknown* | 2 | $2.00 | Ordinary |
08:32:30 - 10-Jul-26 |
| Sell* | 133 | $1.99 | Ordinary |
08:31:36 - 10-Jul-26 |
| Buy* | 214 | $1.995 | Ordinary |
07:53:20 - 10-Jul-26 |
| Sell* | 38 | $1.99 | Ordinary |
07:47:30 - 10-Jul-26 |
| Buy* | 10 | $2.005 | Ordinary |
07:36:04 - 10-Jul-26 |
| Sell* | 779 | $2.00 | Ordinary |
07:34:21 - 10-Jul-26 |
| Sell* | 10 | $2.00 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 10 | $2.00 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 90 | $2.00 | Ordinary |
06:46:10 - 10-Jul-26 |
| Unknown* | 100 | $2.02 | Ordinary |
06:46:10 - 10-Jul-26 |
| Buy* | 30 | $2.04 | Ordinary |
06:28:46 - 10-Jul-26 |
| Buy* | 35 | $2.03 | Ordinary |
06:20:51 - 10-Jul-26 |
| Sell* | 12 | $2.00 | Ordinary |
06:19:51 - 10-Jul-26 |
| Buy* | 14 | $2.01 | Ordinary |
05:10:46 - 10-Jul-26 |
| Sell* | 300 | $2.01 | Ordinary |
05:10:46 - 10-Jul-26 |
| Sell* | 7 | $2.03 | Ordinary |
05:02:02 - 10-Jul-26 |
| Sell* | 10 | $2.03 | Ordinary |
04:20:29 - 10-Jul-26 |
| Buy* | 9 | $2.06 | Ordinary |
04:02:31 - 10-Jul-26 |