| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.975 | 1.975 | 1.74 | 1.78 | 11,554 |
| 9th Jul 2026 (Thu) | 1.95 | 2.08 | 1.91 | 1.99 | 10,492 |
| 8th Jul 2026 (Wed) | 2.01 | 2.09 | 1.91 | 1.95 | 13,426 |
| 7th Jul 2026 (Tue) | 2.28 | 2.33 | 2.25 | 2.27 | 10,450 |
| 6th Jul 2026 (Mon) | 2.37 | 2.40 | 2.16 | 2.32 | 39,447 |
| 3rd Jul 2026 (Fri) | 2.24 | 2.47 | 2.24 | 2.47 | 0 |
| 2nd Jul 2026 (Thu) | 2.24 | 2.50 | 2.115 | 2.47 | 1,177,742 |
| 1st Jul 2026 (Wed) | 1.75 | 2.34 | 1.75 | 2.19 | 55,771 |
| 30th Jun 2026 (Tue) | 1.76 | 1.76 | 1.72 | 1.70 | 711 |
| 29th Jun 2026 (Mon) | 1.69 | 1.74 | 1.65 | 1.72 | 2,702 |
| 26th Jun 2026 (Fri) | 1.79 | 1.80 | 1.69 | 1.71 | 2,622 |
| 25th Jun 2026 (Thu) | 1.88 | 1.88 | 1.73 | 1.77 | 8,141 |
| 24th Jun 2026 (Wed) | 1.83 | 1.95 | 1.79 | 1.94 | 70,046 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.99 | 1.78 | 1.86 | 9,744 |
| 22nd Jun 2026 (Mon) | 2.35 | 2.35 | 1.835 | 1.85 | 37,627 |
| 19th Jun 2026 (Fri) | 2.60 | 2.96 | 2.32 | 2.37 | 56,182 |
| 18th Jun 2026 (Thu) | 2.60 | 2.96 | 2.32 | 2.37 | 56,182 |
| 17th Jun 2026 (Wed) | 2.85 | 3.18 | 2.47 | 2.51 | 103,396 |
| 16th Jun 2026 (Tue) | 3.005 | 3.37 | 2.37 | 2.69 | 2,369,113 |
| 15th Jun 2026 (Mon) | 1.85 | 2.46 | 1.81 | 1.93 | 2,509,535 |
| 12th Jun 2026 (Fri) | 1.51 | 1.53 | 1.32 | 1.35 | 46,520 |
| 11th Jun 2026 (Thu) | 1.50 | 1.65 | 1.40 | 1.40 | 12,319 |
| 10th Jun 2026 (Wed) | 1.35 | 1.68 | 1.29 | 1.50 | 90,014 |
| 9th Jun 2026 (Tue) | 2.81 | 5.40 | 1.38 | 1.47 | 2,944,197 |
| 8th Jun 2026 (Mon) | 1.05 | 1.09 | 1.05 | 1.08 | 12,017 |
| 5th Jun 2026 (Fri) | 1.10 | 1.14 | 1.05 | 1.03 | 6,071 |
| 4th Jun 2026 (Thu) | 1.11 | 1.12 | 1.06 | 1.06 | 4,941 |
| 3rd Jun 2026 (Wed) | 1.165 | 1.165 | 1.07 | 1.06 | 8,676 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.29 | 1.20 | 1.20 | 14,053 |
| 1st Jun 2026 (Mon) | 1.20 | 1.30 | 1.20 | 1.26 | 1,967 |
| 29th May 2026 (Fri) | 1.21 | 1.24 | 1.19 | 1.20 | 4,724 |
| 28th May 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.20 | 3,412 |
| 27th May 2026 (Wed) | 1.24 | 1.39 | 1.24 | 1.23 | 9,424 |
| 26th May 2026 (Tue) | 1.195 | 1.20 | 1.14 | 1.14 | 6,587 |
| 25th May 2026 (Mon) | 1.16 | 1.185 | 1.16 | 1.15 | 4,240 |
| 22nd May 2026 (Fri) | 1.16 | 1.185 | 1.16 | 1.15 | 4,240 |
| 21st May 2026 (Thu) | 1.115 | 1.16 | 1.115 | 1.13 | 1,889 |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 11,271 |
| 19th May 2026 (Tue) | 1.18 | 1.22 | 1.14 | 1.15 | 2,627 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.185 | 1.15 | 6,712 |
| 15th May 2026 (Fri) | 1.16 | 1.21 | 1.15 | 1.19 | 9,646 |
| 14th May 2026 (Thu) | 1.19 | 1.20 | 1.15 | 1.15 | 12,373 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.23 | 11,243 |
| 12th May 2026 (Tue) | 1.20 | 1.37 | 1.20 | 1.23 | 11,322 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.21 | 1.25 | 18,232 |