| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 11,271 |
| 19th May 2026 (Tue) | 1.18 | 1.22 | 1.14 | 1.15 | 2,627 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.185 | 1.15 | 6,712 |
| 15th May 2026 (Fri) | 1.16 | 1.21 | 1.15 | 1.19 | 9,646 |
| 14th May 2026 (Thu) | 1.19 | 1.20 | 1.15 | 1.15 | 12,373 |
| 13th May 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.23 | 11,243 |
| 12th May 2026 (Tue) | 1.20 | 1.37 | 1.20 | 1.23 | 11,322 |
| 11th May 2026 (Mon) | 1.36 | 1.36 | 1.21 | 1.25 | 18,232 |
| 8th May 2026 (Fri) | 1.71 | 1.83 | 1.46 | 1.41 | 99,137 |
| 7th May 2026 (Thu) | 1.58 | 1.90 | 1.57 | 1.76 | 354,564 |
| 6th May 2026 (Wed) | 1.76 | 1.82 | 1.46 | 1.60 | 9,943,339 |
| 5th May 2026 (Tue) | 1.095 | 1.125 | 1.095 | 1.10 | 1,472 |
| 4th May 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.12 | 3,678 |
| 1st May 2026 (Fri) | 1.12 | 1.19 | 1.12 | 1.16 | 11,296 |
| 30th Apr 2026 (Thu) | 1.09 | 1.145 | 1.09 | 1.12 | 3,516 |
| 29th Apr 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.02 | 2,445 |
| 28th Apr 2026 (Tue) | 1.03 | 1.08 | 1.02 | 1.02 | 8,089 |
| 27th Apr 2026 (Mon) | 1.06 | 1.08 | 1.06 | 1.05 | 4,343 |
| 24th Apr 2026 (Fri) | 1.09 | 1.13 | 1.07 | 1.10 | 3,869 |
| 23rd Apr 2026 (Thu) | 1.19 | 1.19 | 1.05 | 1.06 | 23,093 |
| 22nd Apr 2026 (Wed) | 1.31 | 1.33 | 1.21 | 1.21 | 22,314 |
| 21st Apr 2026 (Tue) | 1.28 | 1.28 | 1.20 | 1.25 | 5,434 |
| 20th Apr 2026 (Mon) | 1.27 | 1.39 | 1.27 | 1.32 | 13,648 |
| 17th Apr 2026 (Fri) | 1.255 | 1.38 | 1.23 | 1.27 | 19,365 |
| 16th Apr 2026 (Thu) | 1.33 | 1.45 | 1.24 | 1.26 | 98,203 |
| 15th Apr 2026 (Wed) | 1.135 | 1.29 | 1.11 | 1.21 | 84,453 |
| 14th Apr 2026 (Tue) | 0.875 | 1.73 | 0.875 | 1.32 | 5,038,380 |
| 13th Apr 2026 (Mon) | 0.80 | 0.83 | 0.7802 | 0.7943 | 3,927 |
| 10th Apr 2026 (Fri) | 0.86 | 0.86 | 0.8102 | 0.8171 | 15,455 |
| 9th Apr 2026 (Thu) | 0.9157 | 0.9157 | 0.8001 | 0.8501 | 45,241 |
| 8th Apr 2026 (Wed) | 1.03 | 1.07 | 0.9606 | 0.9604 | 30,167 |
| 7th Apr 2026 (Tue) | 1.07 | 1.07 | 0.954 | 0.96 | 40,044 |
| 6th Apr 2026 (Mon) | 1.16 | 1.16 | 1.07 | 1.06 | 14,322 |
| 3rd Apr 2026 (Fri) | 1.17 | 1.21 | 1.16 | 1.16 | 10,042 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.21 | 1.16 | 1.16 | 10,042 |
| 1st Apr 2026 (Wed) | 1.13 | 1.22 | 1.09 | 1.17 | 23,682 |
| 31st Mar 2026 (Tue) | 1.065 | 1.13 | 1.065 | 1.13 | 11,211 |
| 30th Mar 2026 (Mon) | 1.12 | 1.16 | 1.08 | 1.08 | 17,633 |
| 27th Mar 2026 (Fri) | 1.16 | 1.37 | 1.10 | 1.10 | 48,986 |
| 26th Mar 2026 (Thu) | 1.15 | 1.22 | 1.07 | 1.11 | 83,250 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.23 | 1.38 | 92,651 |
| 24th Mar 2026 (Tue) | 1.76 | 2.16 | 1.52 | 1.70 | 152,561 |
| 23rd Mar 2026 (Mon) | 6.18 | 8.38 | 1.10 | 2.24 | 1,866,025 |