| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.38 | 1.42 | 1.38 | 1.39 | 2,130 |
| 25th Sep 2026 (Fri) | 1.34 | 1.44 | 1.34 | 1.37 | 12,970 |
| 24th Sep 2026 (Thu) | 1.34 | 1.42 | 1.34 | 1.35 | 2,535 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.31 | 1.32 | 2,197 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.39 | 1.31 | 1.36 | 5,491 |
| 21st Sep 2026 (Mon) | 1.27 | 1.29 | 1.25 | 1.25 | 12,892 |
| 18th Sep 2026 (Fri) | 1.32 | 1.37 | 1.32 | 1.32 | 4,684 |
| 17th Sep 2026 (Thu) | 1.30 | 1.31 | 1.28 | 1.29 | 2,543 |
| 16th Sep 2026 (Wed) | 1.32 | 1.36 | 1.30 | 1.27 | 5,860 |
| 15th Sep 2026 (Tue) | 1.37 | 1.37 | 1.32 | 1.34 | 4,275 |
| 14th Sep 2026 (Mon) | 1.43 | 1.45 | 1.37 | 1.405 | 5,579 |
| 11th Sep 2026 (Fri) | 1.75 | 1.80 | 1.46 | 1.49 | 78,965 |
| 10th Sep 2026 (Thu) | 1.45 | 2.10 | 1.45 | 1.77 | 989,772 |
| 9th Sep 2026 (Wed) | 1.27 | 1.29 | 1.20 | 1.28 | 3,595 |
| 8th Sep 2026 (Tue) | 1.195 | 1.28 | 1.16 | 1.17 | 2,906 |
| 7th Sep 2026 (Mon) | 1.34 | 1.34 | 1.26 | 1.29 | 1,809 |
| 4th Sep 2026 (Fri) | 1.34 | 1.34 | 1.26 | 1.29 | 1,809 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.37 | 1.32 | 1.38 | 7,422 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.39 | 1.37 | 1.37 | 141 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 1.33 | 1.37 | 5,594 |
| 31st Aug 2026 (Mon) | 1.39 | 1.39 | 1.33 | 1.38 | 471 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.415 | 2,887 |
| 27th Aug 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.47 | 22 |
| 26th Aug 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.45 | 1,195 |
| 25th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.43 | 1,310 |
| 24th Aug 2026 (Mon) | 1.43 | 1.43 | 1.35 | 1.40 | 8,859 |
| 21st Aug 2026 (Fri) | 1.45 | 1.46 | 1.45 | 1.48 | 850 |
| 20th Aug 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.49 | 5,881 |
| 19th Aug 2026 (Wed) | 1.55 | 1.575 | 1.52 | 1.55 | 2,432 |
| 18th Aug 2026 (Tue) | 1.56 | 1.56 | 1.55 | 1.50 | 991 |
| 17th Aug 2026 (Mon) | 1.67 | 1.67 | 1.55 | 1.57 | 6,480 |
| 14th Aug 2026 (Fri) | 1.67 | 1.67 | 1.65 | 1.66 | 1,420 |
| 13th Aug 2026 (Thu) | 1.67 | 1.67 | 1.66 | 1.66 | 106 |
| 12th Aug 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.65 | 308 |
| 11th Aug 2026 (Tue) | 1.72 | 1.72 | 1.71 | 1.71 | 195 |
| 10th Aug 2026 (Mon) | 1.72 | 1.73 | 1.70 | 1.74 | 1,318 |
| 7th Aug 2026 (Fri) | 1.68 | 1.74 | 1.67 | 1.74 | 3,538 |
| 6th Aug 2026 (Thu) | 1.65 | 1.79 | 1.65 | 1.68 | 3,311 |
| 5th Aug 2026 (Wed) | 1.66 | 1.85 | 1.65 | 1.71 | 5,048 |
| 4th Aug 2026 (Tue) | 1.59 | 1.64 | 1.58 | 1.615 | 5,134 |
| 3rd Aug 2026 (Mon) | 1.305 | 1.47 | 1.30 | 1.42 | 3,625 |
| 31st Jul 2026 (Fri) | 1.365 | 1.365 | 1.29 | 1.31 | 2,609 |
| 30th Jul 2026 (Thu) | 1.40 | 1.505 | 1.34 | 1.39 | 2,764 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.38 | 1.39 | 1,746 |