Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambitions Enter (AHMA.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.21
Sell $1.17
Last Trade: -
Day's Volume: 10,042
Last Close: $1.16
Open: $1.17
ISIN: KYG0262A1031
Day's Range $1.16 - $1.21
52wk Range: $1.065 - $39.33
Market Capitalisation: $N/A
VWAP: $1.174488
Shares in Issue: N/A

Ambitions Enter (AHMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambitions Enter trades

Ambitions Enter (AHMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.21 1.16 1.16 10,042
2nd Apr 2026 (Thu) 1.17 1.21 1.16 1.16 10,042
1st Apr 2026 (Wed) 1.13 1.22 1.09 1.17 23,682
31st Mar 2026 (Tue) 1.065 1.13 1.065 1.13 11,211
30th Mar 2026 (Mon) 1.12 1.16 1.08 1.08 17,633
27th Mar 2026 (Fri) 1.16 1.37 1.10 1.10 48,986
26th Mar 2026 (Thu) 1.15 1.22 1.07 1.11 83,250
25th Mar 2026 (Wed) 1.70 1.70 1.23 1.38 92,651
24th Mar 2026 (Tue) 1.76 2.16 1.52 1.70 152,561
23rd Mar 2026 (Mon) 6.18 8.38 1.10 2.24 1,866,025
20th Mar 2026 (Fri) 4.46 4.46 4.46 4.545 458
19th Mar 2026 (Thu) 4.47 4.47 4.47 4.59 3
18th Mar 2026 (Wed) 4.98 4.98 4.78 4.73 952
17th Mar 2026 (Tue) 5.43 5.43 4.895 4.94 1,179
16th Mar 2026 (Mon) 5.39 5.39 5.06 5.06 861
13th Mar 2026 (Fri) 5.33 5.44 5.00 5.18 14,087
12th Mar 2026 (Thu) 5.89 5.89 5.89 5.88 242
11th Mar 2026 (Wed) 5.89 5.89 5.82 5.83 322
10th Mar 2026 (Tue) 6.07 6.07 5.95 5.98 787
9th Mar 2026 (Mon) 5.93 6.11 5.90 5.97 687
6th Mar 2026 (Fri) 5.89 5.99 5.89 5.95 73
5th Mar 2026 (Thu) 5.95 5.97 5.88 5.88 421
See more Ambitions Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered