| Price | $6.91 on 06-02-2026 at 22:36:18 |
|---|---|
| Change | $0.09 1.3% |
| Buy | $7.29 |
| Sell | $6.81 |
| Last Trade: | Buy 15.00 at $7.11 |
| Day's Volume: | 6,025 |
| Last Close: | $6.88 |
| Open: | $7.20 |
| ISIN: | KYG0262A1031 |
| Day's Range | $6.91 - $7.45 |
| 52wk Range: | $4.00 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.151785 |
| Shares in Issue: | N/A |
Ambitions Enter (AHMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $7.11 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
