| Price | $31.26 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $31.71 |
| Sell | $22.73 |
| Last Trade: | Sell 459.00 at $31.25 |
| Day's Volume: | 3,008 |
| Last Close: | $31.26 |
| Open: | $31.34 |
| ISIN: | US02368W3097 |
| Day's Range | $31.23 - $31.34 |
| 52wk Range: | $24.39 - $31.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.29912 |
| Shares in Issue: | N/A |
American Beacon (AHLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | $31.25 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 21 | $31.25 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 33 | $31.35 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 105 | $31.34 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
11:47:37 - 28-Sep-26 |
