Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Price

Price $29.5128 on 21-05-2026 at 16:45:40
Change $0.00 0%
Buy $29.59
Sell $29.58
Last Trade: -
Day's Volume: 0
Last Close: $29.5128
Open: $29.59
ISIN: US02368W3097
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $29.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (AHLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (AHLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.59 29.59 29.58 29.5128 465
19th May 2026 (Tue) 29.68 29.68 29.61 29.645 1,886
18th May 2026 (Mon) 29.81 29.81 29.6581 29.6581 0
15th May 2026 (Fri) 29.81 29.81 29.6377 29.6377 22
14th May 2026 (Thu) 29.81 29.81 29.81 29.85 144
13th May 2026 (Wed) 29.93 29.93 29.89 29.8466 2,768
12th May 2026 (Tue) 28.96 29.7551 28.96 29.7551 0
11th May 2026 (Mon) 28.96 29.5155 28.96 29.5155 8
8th May 2026 (Fri) 28.96 28.96 28.96 29.0608 567
7th May 2026 (Thu) 28.90 28.90 28.8973 28.8973 5
6th May 2026 (Wed) 28.90 28.93 28.90 28.9683 1
5th May 2026 (Tue) 28.73 28.9479 28.73 28.9479 51
4th May 2026 (Mon) 28.73 28.785 28.73 28.785 0
1st May 2026 (Fri) 28.73 28.779 28.73 28.779 132
30th Apr 2026 (Thu) 28.73 28.8247 28.73 28.8247 0
29th Apr 2026 (Wed) 28.73 28.76 28.71 28.758 1,200
28th Apr 2026 (Tue) 28.53 28.6051 28.53 28.6051 0
27th Apr 2026 (Mon) 28.53 28.53 28.49 28.5991 2,117
24th Apr 2026 (Fri) 28.44 28.4759 28.44 28.4759 16
23rd Apr 2026 (Thu) 28.44 28.49 28.41 28.4678 803
22nd Apr 2026 (Wed) 28.26 28.484 28.26 28.484 0
21st Apr 2026 (Tue) 28.26 28.27 28.26 28.31 408
See more American Beacon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered