| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.70 | 28.775 | 28.70 | 28.775 | 0 |
| 9th Jul 2026 (Thu) | 28.70 | 28.7728 | 28.70 | 28.7728 | 0 |
| 8th Jul 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.69 | 116 |
| 7th Jul 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.9126 | 100 |
| 6th Jul 2026 (Mon) | 28.75 | 28.965 | 28.75 | 28.965 | 2 |
| 3rd Jul 2026 (Fri) | 28.75 | 28.75 | 28.65 | 28.65 | 0 |
| 2nd Jul 2026 (Thu) | 28.75 | 28.78 | 28.75 | 28.65 | 1,626 |
| 1st Jul 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 30th Jun 2026 (Tue) | 28.94 | 28.94 | 28.92 | 28.9041 | 201 |
| 29th Jun 2026 (Mon) | 28.42 | 28.5351 | 28.42 | 28.5351 | 0 |
| 26th Jun 2026 (Fri) | 28.42 | 28.44 | 28.40 | 28.43 | 951 |
| 25th Jun 2026 (Thu) | 28.56 | 28.60 | 28.56 | 28.60 | 273 |
| 24th Jun 2026 (Wed) | 28.89 | 28.89 | 28.415 | 28.415 | 0 |
| 23rd Jun 2026 (Tue) | 28.89 | 28.89 | 28.88 | 28.84 | 100 |
| 22nd Jun 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.383 | 100 |
| 19th Jun 2026 (Fri) | 29.12 | 29.15 | 29.12 | 29.19 | 200 |
| 18th Jun 2026 (Thu) | 29.12 | 29.15 | 29.12 | 29.19 | 200 |
| 17th Jun 2026 (Wed) | 29.11 | 29.11 | 28.932 | 28.932 | 0 |
| 16th Jun 2026 (Tue) | 29.11 | 29.11 | 29.01 | 28.88 | 10,120 |
| 15th Jun 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.1176 | 1,703 |
| 12th Jun 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.86 | 529 |
| 11th Jun 2026 (Thu) | 28.56 | 28.6746 | 28.56 | 28.6746 | 34 |
| 10th Jun 2026 (Wed) | 28.56 | 28.56 | 28.44 | 28.45 | 2,189 |
| 9th Jun 2026 (Tue) | 29.16 | 29.16 | 28.82 | 28.695 | 3,290 |
| 8th Jun 2026 (Mon) | 29.08 | 29.09 | 29.06 | 29.07 | 1,223 |
| 5th Jun 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.80 | 10 |
| 4th Jun 2026 (Thu) | 29.49 | 29.61 | 29.49 | 29.6041 | 4,645 |
| 3rd Jun 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.6099 | 59 |
| 2nd Jun 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.6708 | 200 |
| 1st Jun 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.56 | 111 |
| 29th May 2026 (Fri) | 29.17 | 29.17 | 29.14 | 29.22 | 1,483 |
| 28th May 2026 (Thu) | 29.17 | 29.18 | 29.17 | 29.2102 | 600 |
| 27th May 2026 (Wed) | 29.23 | 29.25 | 29.23 | 29.259 | 366 |
| 26th May 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.5007 | 1,286 |
| 25th May 2026 (Mon) | 29.57 | 29.61 | 29.46 | 29.47 | 1,980 |
| 22nd May 2026 (Fri) | 29.57 | 29.61 | 29.46 | 29.47 | 1,980 |
| 21st May 2026 (Thu) | 29.59 | 29.59 | 29.5622 | 29.5622 | 0 |
| 20th May 2026 (Wed) | 29.59 | 29.59 | 29.58 | 29.5128 | 465 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.61 | 29.645 | 1,886 |
| 18th May 2026 (Mon) | 29.81 | 29.81 | 29.6581 | 29.6581 | 0 |
| 15th May 2026 (Fri) | 29.81 | 29.81 | 29.6377 | 29.6377 | 22 |
| 14th May 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.85 | 144 |
| 13th May 2026 (Wed) | 29.93 | 29.93 | 29.89 | 29.8466 | 2,768 |
| 12th May 2026 (Tue) | 28.96 | 29.7551 | 28.96 | 29.7551 | 0 |
| 11th May 2026 (Mon) | 28.96 | 29.5155 | 28.96 | 29.5155 | 8 |