| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.59 | 29.59 | 29.58 | 29.5128 | 465 |
| 19th May 2026 (Tue) | 29.68 | 29.68 | 29.61 | 29.645 | 1,886 |
| 18th May 2026 (Mon) | 29.81 | 29.81 | 29.6581 | 29.6581 | 0 |
| 15th May 2026 (Fri) | 29.81 | 29.81 | 29.6377 | 29.6377 | 22 |
| 14th May 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.85 | 144 |
| 13th May 2026 (Wed) | 29.93 | 29.93 | 29.89 | 29.8466 | 2,768 |
| 12th May 2026 (Tue) | 28.96 | 29.7551 | 28.96 | 29.7551 | 0 |
| 11th May 2026 (Mon) | 28.96 | 29.5155 | 28.96 | 29.5155 | 8 |
| 8th May 2026 (Fri) | 28.96 | 28.96 | 28.96 | 29.0608 | 567 |
| 7th May 2026 (Thu) | 28.90 | 28.90 | 28.8973 | 28.8973 | 5 |
| 6th May 2026 (Wed) | 28.90 | 28.93 | 28.90 | 28.9683 | 1 |
| 5th May 2026 (Tue) | 28.73 | 28.9479 | 28.73 | 28.9479 | 51 |
| 4th May 2026 (Mon) | 28.73 | 28.785 | 28.73 | 28.785 | 0 |
| 1st May 2026 (Fri) | 28.73 | 28.779 | 28.73 | 28.779 | 132 |
| 30th Apr 2026 (Thu) | 28.73 | 28.8247 | 28.73 | 28.8247 | 0 |
| 29th Apr 2026 (Wed) | 28.73 | 28.76 | 28.71 | 28.758 | 1,200 |
| 28th Apr 2026 (Tue) | 28.53 | 28.6051 | 28.53 | 28.6051 | 0 |
| 27th Apr 2026 (Mon) | 28.53 | 28.53 | 28.49 | 28.5991 | 2,117 |
| 24th Apr 2026 (Fri) | 28.44 | 28.4759 | 28.44 | 28.4759 | 16 |
| 23rd Apr 2026 (Thu) | 28.44 | 28.49 | 28.41 | 28.4678 | 803 |
| 22nd Apr 2026 (Wed) | 28.26 | 28.484 | 28.26 | 28.484 | 0 |
| 21st Apr 2026 (Tue) | 28.26 | 28.27 | 28.26 | 28.31 | 408 |
| 20th Apr 2026 (Mon) | 28.27 | 28.30 | 28.27 | 28.2756 | 0 |
| 17th Apr 2026 (Fri) | 28.19 | 28.21 | 28.17 | 28.2162 | 1,743 |
| 16th Apr 2026 (Thu) | 28.41 | 28.48 | 28.41 | 28.46 | 3,543 |
| 15th Apr 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.3082 | 355 |
| 14th Apr 2026 (Tue) | 28.33 | 28.33 | 28.27 | 28.2512 | 401 |
| 13th Apr 2026 (Mon) | 28.50 | 28.52 | 28.50 | 28.415 | 0 |
| 10th Apr 2026 (Fri) | 28.33 | 28.38 | 28.33 | 28.3076 | 100 |
| 9th Apr 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.26 | 689 |
| 8th Apr 2026 (Wed) | 28.00 | 28.00 | 27.97 | 28.1103 | 1,260 |
| 7th Apr 2026 (Tue) | 28.79 | 28.81 | 28.79 | 28.68 | 574 |
| 6th Apr 2026 (Mon) | 28.56 | 28.67 | 28.56 | 28.67 | 27 |
| 3rd Apr 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.5755 | 254 |
| 2nd Apr 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.5755 | 254 |
| 1st Apr 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.29 | 0 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.25 | 28.255 | 1,190 |
| 30th Mar 2026 (Mon) | 28.26 | 28.26 | 28.24 | 28.28 | 200 |
| 27th Mar 2026 (Fri) | 28.28 | 28.28 | 28.27 | 28.27 | 192 |
| 26th Mar 2026 (Thu) | 28.09 | 28.09 | 28.05 | 28.05 | 364 |
| 25th Mar 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.985 | 0 |
| 24th Mar 2026 (Tue) | 27.98 | 27.98 | 27.93 | 27.93 | 1,100 |
| 23rd Mar 2026 (Mon) | 27.97 | 27.97 | 27.76 | 27.76 | 301 |