| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.34 | 31.34 | 31.23 | 31.26 | 3,008 |
| 25th Sep 2026 (Fri) | 31.24 | 31.32 | 31.24 | 31.17 | 1,127 |
| 24th Sep 2026 (Thu) | 30.98 | 31.23 | 30.98 | 31.26 | 3,444 |
| 23rd Sep 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.95 | 1,164 |
| 22nd Sep 2026 (Tue) | 30.42 | 30.52 | 30.42 | 30.4428 | 2,540 |
| 21st Sep 2026 (Mon) | 30.40 | 30.78 | 30.40 | 30.78 | 119 |
| 18th Sep 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.43 | 530 |
| 17th Sep 2026 (Thu) | 30.26 | 30.35 | 30.26 | 30.35 | 2,037 |
| 16th Sep 2026 (Wed) | 30.30 | 30.30 | 30.10 | 30.25 | 5,810 |
| 15th Sep 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.4088 | 319 |
| 14th Sep 2026 (Mon) | 30.31 | 30.34 | 30.31 | 30.3229 | 2,495 |
| 11th Sep 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.4327 | 1,011 |
| 10th Sep 2026 (Thu) | 29.70 | 30.2237 | 29.70 | 30.2237 | 104 |
| 9th Sep 2026 (Wed) | 29.70 | 29.8676 | 29.70 | 29.8676 | 67 |
| 8th Sep 2026 (Tue) | 29.70 | 29.71 | 29.66 | 29.6522 | 576 |
| 7th Sep 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.6147 | 100 |
| 4th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.6147 | 100 |
| 3rd Sep 2026 (Thu) | 29.39 | 29.6358 | 29.39 | 29.6358 | 87 |
| 2nd Sep 2026 (Wed) | 29.39 | 29.55 | 29.39 | 29.515 | 1,644 |
| 1st Sep 2026 (Tue) | 29.30 | 29.41 | 29.30 | 29.4096 | 246 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.37 | 29.30 | 482 |
| 28th Aug 2026 (Fri) | 29.01 | 29.3769 | 29.01 | 29.3769 | 19 |
| 27th Aug 2026 (Thu) | 29.01 | 29.295 | 29.01 | 29.295 | 5 |
| 26th Aug 2026 (Wed) | 29.01 | 29.0125 | 29.01 | 29.0125 | 48 |
| 25th Aug 2026 (Tue) | 29.01 | 29.01 | 28.7682 | 28.7682 | 8 |
| 24th Aug 2026 (Mon) | 29.01 | 29.1751 | 29.01 | 29.1751 | 107 |
| 21st Aug 2026 (Fri) | 29.01 | 29.3861 | 29.01 | 29.3861 | 0 |
| 20th Aug 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.7635 | 107 |
| 19th Aug 2026 (Wed) | 29.03 | 29.03 | 29.03 | 29.0252 | 291 |
| 18th Aug 2026 (Tue) | 29.36 | 29.36 | 29.3445 | 29.3445 | 284 |
| 17th Aug 2026 (Mon) | 29.36 | 29.6616 | 29.36 | 29.6616 | 11 |
| 14th Aug 2026 (Fri) | 29.36 | 29.54 | 29.36 | 29.54 | 9 |
| 13th Aug 2026 (Thu) | 29.36 | 29.36 | 29.2906 | 29.2906 | 15 |
| 12th Aug 2026 (Wed) | 29.36 | 29.39 | 29.36 | 29.4764 | 240 |
| 11th Aug 2026 (Tue) | 29.38 | 29.38 | 29.3554 | 29.3554 | 0 |
| 10th Aug 2026 (Mon) | 29.38 | 29.42 | 29.38 | 29.3952 | 238 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 28.99 | 28.9856 | 228 |
| 6th Aug 2026 (Thu) | 29.20 | 29.20 | 28.96 | 28.92 | 329 |
| 5th Aug 2026 (Wed) | 28.87 | 28.87 | 28.75 | 28.40 | 1,855 |
| 4th Aug 2026 (Tue) | 28.85 | 28.9572 | 28.85 | 28.9572 | 65 |
| 3rd Aug 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.875 | 100 |
| 31st Jul 2026 (Fri) | 28.51 | 29.031 | 28.51 | 29.031 | 0 |
| 30th Jul 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.6523 | 398 |
| 29th Jul 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.7949 | 125 |