Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 $31.25 Automatic Execution
13:50:54 - 28-Sep-26
Sell* 21 $31.25 Automatic Execution
13:50:54 - 28-Sep-26
Sell* 33 $31.35 Automatic Execution
11:47:48 - 28-Sep-26
Sell* 105 $31.34 Automatic Execution
11:47:47 - 28-Sep-26
Buy* 3 $31.35 Automatic Execution
11:47:37 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37