Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Price

Price $23.4441 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.37
Sell $14.32
Last Trade: Sell 39.00 at $23.45
Day's Volume: 0
Last Close: $23.5219
Open: $23.45
ISIN: US02368W3097
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $23.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Beacon (AHLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $23.45 Automatic Execution
09:30:12 - 19-Sep-25
Sell* 3 $23.47 Automatic Execution
09:30:12 - 19-Sep-25
See more American Beacon trades

American Beacon (AHLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.45 23.5219 23.45 23.5219 0
18th Sep 2025 (Thu) 23.45 23.45 23.45 23.4441 2,509
17th Sep 2025 (Wed) 23.63 23.63 23.3078 23.3078 10
16th Sep 2025 (Tue) 23.63 23.63 23.59 23.6387 10,294
15th Sep 2025 (Mon) 23.46 23.6403 23.46 23.6403 58
12th Sep 2025 (Fri) 23.46 23.46 23.46 23.3894 2,542
11th Sep 2025 (Thu) 22.79 23.3491 22.79 23.3491 0
10th Sep 2025 (Wed) 22.79 23.0993 22.79 23.0993 0
9th Sep 2025 (Tue) 22.79 22.9717 22.79 22.9717 52
8th Sep 2025 (Mon) 22.79 23.021 22.79 23.021 30
5th Sep 2025 (Fri) 22.79 22.79 22.78 22.7801 77
4th Sep 2025 (Thu) 22.81 22.81 22.81 22.8558 100
3rd Sep 2025 (Wed) 22.59 22.7464 22.59 22.7464 39
2nd Sep 2025 (Tue) 22.59 22.59 22.59 22.7367 222
1st Sep 2025 (Mon) 22.53 22.585 22.53 22.585 6
29th Aug 2025 (Fri) 22.53 22.585 22.53 22.585 6
28th Aug 2025 (Thu) 22.53 22.595 22.53 22.595 0
27th Aug 2025 (Wed) 22.53 22.53 22.4366 22.4366 80
26th Aug 2025 (Tue) 22.53 22.53 22.403 22.403 0
25th Aug 2025 (Mon) 22.53 22.55 22.53 22.4192 112
22nd Aug 2025 (Fri) 22.10 22.5459 22.10 22.5459 13
21st Aug 2025 (Thu) 22.10 22.1274 22.10 22.1274 0
See more American Beacon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered