Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Price

Price $26.07 on 12-12-2025 at 22:20:04
Change $-0.27 -1.02%
Buy $30.72
Sell $15.33
Last Trade: -
Day's Volume: 100
Last Close: $25.985
Open: $26.07
ISIN: US02368W3097
Day's Range $26.07 - $26.07
52wk Range: $21.42 - $26.64
Market Capitalisation: $N/A
VWAP: $26.07
Shares in Issue: N/A

American Beacon (AHLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (AHLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.07 26.07 26.07 25.985 100
11th Dec 2025 (Thu) 26.33 26.33 26.33 26.3447 109
10th Dec 2025 (Wed) 25.88 26.07 25.88 26.07 446
9th Dec 2025 (Tue) 25.87 25.87 25.87 25.9042 168
8th Dec 2025 (Mon) 25.68 25.68 25.64 25.7064 2,600
5th Dec 2025 (Fri) 25.67 25.7402 25.67 25.7402 0
4th Dec 2025 (Thu) 25.67 25.70 25.67 25.7326 2,644
3rd Dec 2025 (Wed) 25.81 25.81 25.79 25.8386 1,259
2nd Dec 2025 (Tue) 25.82 25.822 25.82 25.822 19
1st Dec 2025 (Mon) 25.82 25.82 25.82 25.74 100
28th Nov 2025 (Fri) 25.65 25.8356 25.65 25.8356 0
27th Nov 2025 (Thu) 25.65 25.65 25.65 25.6097 138
26th Nov 2025 (Wed) 25.65 25.65 25.65 25.6097 138
25th Nov 2025 (Tue) 25.00 25.3489 25.00 25.3489 0
24th Nov 2025 (Mon) 25.00 25.00 25.00 25.1611 800
21st Nov 2025 (Fri) 24.68 24.68 24.68 24.803 25
20th Nov 2025 (Thu) 24.87 24.8854 24.87 24.8854 0
19th Nov 2025 (Wed) 24.87 24.87 24.87 24.8854 100
18th Nov 2025 (Tue) 25.01 25.01 24.6567 24.6567 146
17th Nov 2025 (Mon) 25.01 25.01 24.72 24.7584 1,783
14th Nov 2025 (Fri) 25.97 25.97 25.0201 25.0201 0
13th Nov 2025 (Thu) 25.97 25.97 25.3728 25.3728 0
See more American Beacon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered