Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Beacon (AHLT.US) Share Price

Price $28.56 on 03-04-2026 at 22:47:26
Change $0.27 0.94%
Buy $52.36
Sell $21.92
Last Trade: -
Day's Volume: 254
Last Close: $28.5755
Open: $28.56
ISIN: US02368W3097
Day's Range $28.56 - $28.56
52wk Range: $21.1835 - $29.47
Market Capitalisation: $N/A
VWAP: $28.56
Shares in Issue: N/A

American Beacon (AHLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Beacon trades

American Beacon (AHLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.56 28.56 28.56 28.5755 254
2nd Apr 2026 (Thu) 28.56 28.56 28.56 28.5755 254
1st Apr 2026 (Wed) 28.21 28.21 28.21 28.29 0
31st Mar 2026 (Tue) 28.30 28.30 28.25 28.255 1,190
30th Mar 2026 (Mon) 28.26 28.26 28.24 28.28 200
27th Mar 2026 (Fri) 28.28 28.28 28.27 28.27 192
26th Mar 2026 (Thu) 28.09 28.09 28.05 28.05 364
25th Mar 2026 (Wed) 27.95 27.95 27.95 27.985 0
24th Mar 2026 (Tue) 27.98 27.98 27.93 27.93 1,100
23rd Mar 2026 (Mon) 27.97 27.97 27.76 27.76 301
20th Mar 2026 (Fri) 28.25 28.25 28.10 28.10 0
19th Mar 2026 (Thu) 28.25 28.28 28.14 28.23 2,100
18th Mar 2026 (Wed) 28.81 28.81 28.71 28.71 49
17th Mar 2026 (Tue) 28.80 28.80 28.80 28.8784 0
16th Mar 2026 (Mon) 28.82 28.82 28.73 28.73 149
13th Mar 2026 (Fri) 28.61 28.67 28.61 28.61 500
12th Mar 2026 (Thu) 28.89 28.89 28.89 28.89 0
11th Mar 2026 (Wed) 28.92 28.96 28.84 28.96 2,192
10th Mar 2026 (Tue) 29.03 29.09 28.97 28.97 294
9th Mar 2026 (Mon) 28.87 28.92 28.80 28.80 200
6th Mar 2026 (Fri) 28.56 28.67 28.56 28.67 48
5th Mar 2026 (Thu) 28.46 28.46 28.32 28.39 224
See more American Beacon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered