| Price | $10.53 on 21-05-2026 at 18:23:58 |
|---|---|
| Change | $0.05 0.48% |
| Buy | $10.54 |
| Sell | $10.52 |
| Last Trade: | Buy 2.00 at $10.53 |
| Day's Volume: | 16,265 |
| Last Close: | $10.48 |
| Open: | $10.26 |
| ISIN: | US00653Q1022 |
| Day's Range | $10.24 - $10.52 |
| 52wk Range: | $8.065 - $13.59 |
| Market Capitalisation: | $1.41b |
| VWAP: | $10.35821 |
| Shares in Issue: | 135.91m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.53 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 20 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $10.515 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 22 | $10.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $10.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:10 - 21-May-26 |
