| Price | $5.67 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.03 0.53% |
| Buy | $5.89 |
| Sell | $5.58 |
| Last Trade: | Unknown 100.00 at $5.665 |
| Day's Volume: | 149,734 |
| Last Close: | $5.65 |
| Open: | $5.64 |
| ISIN: | US00653Q1022 |
| Day's Range | $5.535 - $5.70 |
| 52wk Range: | $5.21 - $13.43 |
| Market Capitalisation: | $768.98m |
| VWAP: | $5.647001 |
| Shares in Issue: | 136.34m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.665 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 145 | $5.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 90 | $5.66 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 24 | $5.665 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 144 | $5.67 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 56 | $5.67 | Automatic Execution |
15:50:50 - 28-Sep-26 |
