| Price | $10.215 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.49% |
| Buy | $10.69 |
| Sell | $9.99 |
| Last Trade: | Buy 75.00 at $10.26 |
| Day's Volume: | 45,282 |
| Last Close: | $10.22 |
| Open: | $10.20 |
| ISIN: | US00653Q1022 |
| Day's Range | $9.96 - $10.255 |
| 52wk Range: | $8.595 - $13.43 |
| Market Capitalisation: | $1.36b |
| VWAP: | $10.13659 |
| Shares in Issue: | 136.05m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $10.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $10.255 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 30 | $10.255 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $10.24 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $10.235 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 60 | $10.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $10.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 10 | $10.235 | Automatic Execution |
15:55:21 - 10-Jul-26 |
