| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.20 | 10.255 | 9.96 | 10.22 | 45,282 |
| 9th Jul 2026 (Thu) | 9.92 | 10.18 | 9.75 | 10.16 | 52,955 |
| 8th Jul 2026 (Wed) | 9.94 | 10.09 | 9.93 | 9.99 | 51,529 |
| 7th Jul 2026 (Tue) | 10.425 | 10.45 | 10.14 | 10.15 | 54,775 |
| 6th Jul 2026 (Mon) | 10.465 | 10.75 | 10.24 | 10.27 | 82,299 |
| 3rd Jul 2026 (Fri) | 10.685 | 10.76 | 10.685 | 10.76 | 0 |
| 2nd Jul 2026 (Thu) | 10.685 | 10.83 | 10.645 | 10.76 | 46,404 |
| 1st Jul 2026 (Wed) | 10.53 | 10.94 | 10.53 | 10.60 | 80,210 |
| 30th Jun 2026 (Tue) | 10.20 | 10.465 | 9.92 | 10.42 | 104,457 |
| 29th Jun 2026 (Mon) | 10.40 | 10.42 | 10.15 | 10.21 | 98,195 |
| 26th Jun 2026 (Fri) | 10.05 | 10.32 | 9.93 | 10.29 | 107,715 |
| 25th Jun 2026 (Thu) | 10.045 | 10.08 | 9.77 | 10.02 | 93,303 |
| 24th Jun 2026 (Wed) | 9.74 | 10.21 | 9.74 | 10.03 | 96,779 |
| 23rd Jun 2026 (Tue) | 9.74 | 9.78 | 9.64 | 9.70 | 111,168 |
| 22nd Jun 2026 (Mon) | 9.68 | 9.72 | 9.57 | 9.66 | 74,784 |
| 19th Jun 2026 (Fri) | 9.69 | 9.69 | 9.53 | 9.65 | 69,105 |
| 18th Jun 2026 (Thu) | 9.69 | 9.69 | 9.53 | 9.65 | 69,105 |
| 17th Jun 2026 (Wed) | 10.08 | 10.08 | 9.445 | 9.53 | 93,802 |
| 16th Jun 2026 (Tue) | 10.065 | 10.42 | 10.065 | 10.14 | 69,489 |
| 15th Jun 2026 (Mon) | 10.11 | 10.11 | 9.895 | 9.96 | 84,210 |
| 12th Jun 2026 (Fri) | 10.13 | 10.27 | 10.095 | 10.16 | 36,320 |
| 11th Jun 2026 (Thu) | 9.92 | 10.15 | 9.77 | 10.10 | 34,560 |
| 10th Jun 2026 (Wed) | 9.855 | 10.09 | 9.82 | 9.93 | 34,488 |
| 9th Jun 2026 (Tue) | 9.82 | 9.91 | 9.67 | 9.81 | 35,953 |
| 8th Jun 2026 (Mon) | 9.825 | 9.825 | 9.60 | 9.65 | 55,311 |
| 5th Jun 2026 (Fri) | 9.92 | 10.06 | 9.785 | 9.89 | 65,339 |
| 4th Jun 2026 (Thu) | 9.86 | 9.96 | 9.65 | 9.73 | 76,737 |
| 3rd Jun 2026 (Wed) | 9.695 | 9.76 | 9.52 | 9.72 | 143,515 |
| 2nd Jun 2026 (Tue) | 9.83 | 9.87 | 9.595 | 9.65 | 148,882 |
| 1st Jun 2026 (Mon) | 10.06 | 10.06 | 9.745 | 9.93 | 162,011 |
| 29th May 2026 (Fri) | 10.38 | 10.38 | 10.07 | 10.13 | 91,076 |
| 28th May 2026 (Thu) | 10.31 | 10.37 | 10.05 | 10.35 | 133,255 |
| 27th May 2026 (Wed) | 10.40 | 10.50 | 10.25 | 10.36 | 38,552 |
| 26th May 2026 (Tue) | 10.35 | 10.53 | 10.24 | 10.36 | 57,620 |
| 25th May 2026 (Mon) | 10.55 | 10.56 | 10.39 | 10.45 | 52,880 |
| 22nd May 2026 (Fri) | 10.55 | 10.56 | 10.39 | 10.45 | 52,880 |
| 21st May 2026 (Thu) | 10.26 | 10.56 | 10.24 | 10.53 | 36,337 |
| 20th May 2026 (Wed) | 10.37 | 10.56 | 10.21 | 10.48 | 71,126 |
| 19th May 2026 (Tue) | 10.66 | 10.66 | 10.265 | 10.35 | 80,024 |
| 18th May 2026 (Mon) | 10.73 | 11.025 | 10.655 | 10.72 | 106,985 |
| 15th May 2026 (Fri) | 10.735 | 10.77 | 10.565 | 10.66 | 67,933 |
| 14th May 2026 (Thu) | 10.77 | 10.91 | 10.665 | 10.74 | 74,254 |
| 13th May 2026 (Wed) | 11.24 | 11.24 | 10.77 | 10.81 | 164,407 |
| 12th May 2026 (Tue) | 11.18 | 11.47 | 10.95 | 11.25 | 191,891 |
| 11th May 2026 (Mon) | 11.56 | 11.63 | 11.17 | 11.24 | 74,839 |