| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.64 | 5.70 | 5.535 | 5.65 | 149,734 |
| 25th Sep 2026 (Fri) | 5.59 | 5.66 | 5.56 | 5.64 | 115,104 |
| 24th Sep 2026 (Thu) | 5.72 | 5.72 | 5.56 | 5.57 | 117,895 |
| 23rd Sep 2026 (Wed) | 5.725 | 5.795 | 5.65 | 5.70 | 81,742 |
| 22nd Sep 2026 (Tue) | 5.81 | 5.885 | 5.715 | 5.77 | 146,151 |
| 21st Sep 2026 (Mon) | 5.70 | 5.84 | 5.595 | 5.75 | 155,165 |
| 18th Sep 2026 (Fri) | 5.74 | 5.76 | 5.685 | 5.71 | 69,745 |
| 17th Sep 2026 (Thu) | 5.89 | 5.89 | 5.65 | 5.76 | 113,915 |
| 16th Sep 2026 (Wed) | 5.81 | 6.075 | 5.79 | 5.91 | 133,869 |
| 15th Sep 2026 (Tue) | 5.78 | 5.86 | 5.72 | 5.82 | 191,265 |
| 14th Sep 2026 (Mon) | 6.15 | 6.22 | 5.855 | 5.88 | 231,497 |
| 11th Sep 2026 (Fri) | 5.92 | 6.10 | 5.88 | 6.06 | 158,942 |
| 10th Sep 2026 (Thu) | 5.75 | 5.91 | 5.715 | 5.85 | 218,013 |
| 9th Sep 2026 (Wed) | 5.90 | 5.99 | 5.61 | 5.70 | 318,570 |
| 8th Sep 2026 (Tue) | 6.49 | 6.51 | 6.11 | 6.19 | 132,042 |
| 7th Sep 2026 (Mon) | 6.29 | 6.51 | 6.265 | 6.49 | 190,618 |
| 4th Sep 2026 (Fri) | 6.29 | 6.51 | 6.265 | 6.49 | 190,618 |
| 3rd Sep 2026 (Thu) | 6.14 | 6.455 | 6.03 | 6.42 | 218,617 |
| 2nd Sep 2026 (Wed) | 5.645 | 6.14 | 5.645 | 6.04 | 297,881 |
| 1st Sep 2026 (Tue) | 5.615 | 5.70 | 5.46 | 5.51 | 145,612 |
| 31st Aug 2026 (Mon) | 5.78 | 5.78 | 5.54 | 5.59 | 181,485 |
| 28th Aug 2026 (Fri) | 5.79 | 5.88 | 5.775 | 5.79 | 108,998 |
| 27th Aug 2026 (Thu) | 5.66 | 5.83 | 5.53 | 5.80 | 138,752 |
| 26th Aug 2026 (Wed) | 5.45 | 5.69 | 5.42 | 5.67 | 109,164 |
| 25th Aug 2026 (Tue) | 5.56 | 5.67 | 5.45 | 5.48 | 273,155 |
| 24th Aug 2026 (Mon) | 5.59 | 5.66 | 5.56 | 5.63 | 120,698 |
| 21st Aug 2026 (Fri) | 5.395 | 5.64 | 5.395 | 5.63 | 112,729 |
| 20th Aug 2026 (Thu) | 5.61 | 5.69 | 5.32 | 5.39 | 162,142 |
| 19th Aug 2026 (Wed) | 5.90 | 5.94 | 5.63 | 5.66 | 208,484 |
| 18th Aug 2026 (Tue) | 5.80 | 5.95 | 5.72 | 5.82 | 161,605 |
| 17th Aug 2026 (Mon) | 5.89 | 5.90 | 5.71 | 5.81 | 198,777 |
| 14th Aug 2026 (Fri) | 5.70 | 5.905 | 5.69 | 5.81 | 152,484 |
| 13th Aug 2026 (Thu) | 5.84 | 5.93 | 5.69 | 5.70 | 138,426 |
| 12th Aug 2026 (Wed) | 5.58 | 5.86 | 5.58 | 5.77 | 256,412 |
| 11th Aug 2026 (Tue) | 5.425 | 5.82 | 5.425 | 5.65 | 316,965 |
| 10th Aug 2026 (Mon) | 5.57 | 5.59 | 5.21 | 5.22 | 411,665 |
| 7th Aug 2026 (Fri) | 6.05 | 6.05 | 5.665 | 5.69 | 299,365 |
| 6th Aug 2026 (Thu) | 6.43 | 6.45 | 5.89 | 6.045 | 551,990 |
| 5th Aug 2026 (Wed) | 6.76 | 6.97 | 6.345 | 6.495 | 694,369 |
| 4th Aug 2026 (Tue) | 6.69 | 7.03 | 6.14 | 6.71 | 1,579,391 |
| 3rd Aug 2026 (Mon) | 11.09 | 11.24 | 10.715 | 10.83 | 71,933 |
| 31st Jul 2026 (Fri) | 10.58 | 10.80 | 10.45 | 10.80 | 34,235 |
| 30th Jul 2026 (Thu) | 11.11 | 11.11 | 10.61 | 10.68 | 54,899 |
| 29th Jul 2026 (Wed) | 11.22 | 11.25 | 10.68 | 10.79 | 34,137 |