| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.37 | 10.56 | 10.21 | 10.48 | 71,126 |
| 19th May 2026 (Tue) | 10.66 | 10.66 | 10.265 | 10.35 | 80,024 |
| 18th May 2026 (Mon) | 10.73 | 11.025 | 10.655 | 10.72 | 106,985 |
| 15th May 2026 (Fri) | 10.735 | 10.77 | 10.565 | 10.66 | 67,933 |
| 14th May 2026 (Thu) | 10.77 | 10.91 | 10.665 | 10.74 | 74,254 |
| 13th May 2026 (Wed) | 11.24 | 11.24 | 10.77 | 10.81 | 164,407 |
| 12th May 2026 (Tue) | 11.18 | 11.47 | 10.95 | 11.25 | 191,891 |
| 11th May 2026 (Mon) | 11.56 | 11.63 | 11.17 | 11.24 | 74,839 |
| 8th May 2026 (Fri) | 11.81 | 11.90 | 11.24 | 11.30 | 117,174 |
| 7th May 2026 (Thu) | 11.46 | 11.89 | 11.37 | 11.73 | 160,189 |
| 6th May 2026 (Wed) | 11.71 | 12.18 | 11.365 | 11.42 | 201,475 |
| 5th May 2026 (Tue) | 10.945 | 12.12 | 10.875 | 11.75 | 501,850 |
| 4th May 2026 (Mon) | 13.09 | 13.43 | 12.995 | 13.04 | 98,259 |
| 1st May 2026 (Fri) | 13.13 | 13.285 | 13.02 | 13.17 | 90,087 |
| 30th Apr 2026 (Thu) | 12.87 | 13.175 | 12.86 | 13.11 | 44,312 |
| 29th Apr 2026 (Wed) | 13.33 | 13.33 | 12.97 | 13.08 | 67,299 |
| 28th Apr 2026 (Tue) | 13.13 | 13.39 | 13.11 | 13.38 | 52,029 |
| 27th Apr 2026 (Mon) | 12.95 | 13.30 | 12.94 | 13.08 | 65,932 |
| 24th Apr 2026 (Fri) | 12.65 | 12.93 | 12.58 | 12.80 | 41,592 |
| 23rd Apr 2026 (Thu) | 12.79 | 12.79 | 12.56 | 12.73 | 76,441 |
| 22nd Apr 2026 (Wed) | 12.24 | 12.76 | 12.24 | 12.71 | 75,990 |
| 21st Apr 2026 (Tue) | 12.665 | 12.69 | 12.12 | 12.15 | 99,254 |
| 20th Apr 2026 (Mon) | 12.57 | 12.85 | 12.55 | 12.67 | 62,865 |
| 17th Apr 2026 (Fri) | 12.655 | 12.84 | 12.59 | 12.66 | 71,126 |
| 16th Apr 2026 (Thu) | 12.66 | 12.665 | 12.26 | 12.58 | 109,378 |
| 15th Apr 2026 (Wed) | 12.85 | 12.87 | 12.55 | 12.65 | 69,220 |
| 14th Apr 2026 (Tue) | 12.465 | 12.83 | 12.31 | 12.77 | 95,059 |
| 13th Apr 2026 (Mon) | 12.30 | 12.51 | 11.82 | 12.32 | 84,492 |
| 10th Apr 2026 (Fri) | 12.32 | 12.32 | 12.12 | 12.17 | 31,734 |
| 9th Apr 2026 (Thu) | 12.11 | 12.27 | 11.84 | 12.22 | 52,628 |
| 8th Apr 2026 (Wed) | 12.19 | 12.35 | 12.12 | 12.18 | 40,856 |
| 7th Apr 2026 (Tue) | 11.80 | 12.09 | 11.69 | 11.94 | 37,376 |
| 6th Apr 2026 (Mon) | 12.04 | 12.27 | 12.04 | 12.07 | 45,361 |
| 3rd Apr 2026 (Fri) | 11.76 | 12.09 | 11.76 | 12.03 | 31,698 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.09 | 11.76 | 12.03 | 31,698 |
| 1st Apr 2026 (Wed) | 11.84 | 12.02 | 11.63 | 11.86 | 33,475 |
| 31st Mar 2026 (Tue) | 11.58 | 11.97 | 11.46 | 11.90 | 44,306 |
| 30th Mar 2026 (Mon) | 11.23 | 11.54 | 11.12 | 11.29 | 121,939 |
| 27th Mar 2026 (Fri) | 11.27 | 11.32 | 11.08 | 11.20 | 27,162 |
| 26th Mar 2026 (Thu) | 11.31 | 11.62 | 11.31 | 11.41 | 58,619 |
| 25th Mar 2026 (Wed) | 11.56 | 11.73 | 11.28 | 11.39 | 38,629 |
| 24th Mar 2026 (Tue) | 10.485 | 11.66 | 10.485 | 11.48 | 120,064 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.60 | 10.11 | 10.37 | 22,372 |