Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adapthealth Cor (AHCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $10.26 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $10.255 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $10.255 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $10.24 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 60 $10.24 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $10.24 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $10.235 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 62 $10.23 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $10.23 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $10.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 871 $10.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4,255 $10.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 373 $10.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $10.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $10.22 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $10.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 7 $10.21 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $10.215 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 57 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $10.225 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $10.23 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 11 $10.23 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 39 $10.23 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 44 $10.22 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 345 $10.21 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $10.205 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 1 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 76 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 11 $10.20 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 59 $10.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 70 $10.18 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 30 $10.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 12 $10.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $10.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $10.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 110 $10.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 11 $10.15 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 90 $10.15 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 49 $10.155 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 55 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 45 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 55 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 25 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 33 $10.16 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 7 $10.15 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 75 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 25 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 23 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 20 $10.15 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 11 $10.155 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $10.15 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 20 $10.15 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 20 $10.15 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $10.15 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 112 $10.145 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 15 $10.145 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 25 $10.145 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 62 $10.14 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 14 $10.15 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 41 $10.15 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 6 $10.14 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 28 $10.14 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 72 $10.14 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 5 $10.14 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 40 $10.14 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $10.14 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 1 $10.13 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 6 $10.13 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 32 $10.13 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 45 $10.125 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 24 $10.125 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 12 $10.13 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 68 $10.13 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 21 $10.13 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 48 $10.125 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 52 $10.125 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 6 $10.13 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 25 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 25 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 25 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 18 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 25 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 25 $10.125 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 20 $10.13 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 11 $10.13 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 69 $10.13 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 32 $10.125 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 30 $10.13 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 2 $10.125 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 11 $10.125 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 5 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 99 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 6 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 12 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $10.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 23 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 40 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 20 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 34 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 34 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 1,039 $10.10 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 50 $10.10 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $10.10 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 186 $10.10 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 3 $10.10 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 6 $10.10 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 146 $10.11 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 70 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 30 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 4 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 101 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 3 $10.125 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 10 $10.125 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $10.125 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 1 $10.125 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 60 $10.125 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 10 $10.125 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 10 $10.125 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 30 $10.125 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 45 $10.125 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $10.095 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 14 $10.095 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 13 $10.10 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 24 $10.10 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 16 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 75 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 25 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 4 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 66 $10.12 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 5 $10.13 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 18 $10.11 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $10.11 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 6 $10.10 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 6 $10.10 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 19 $10.10 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 200 $10.09 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 4 $10.09 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 6 $10.09 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 94 $10.09 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 3 $10.09 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 3 $10.09 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $10.09 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 36 $10.08 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $10.08 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 21 $10.08 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 6 $10.08 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $10.07 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $10.07 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 20 $10.07 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $10.07 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 20 $10.06 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 5 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 4 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 200 $10.06 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $10.06 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 20 $10.06 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 57 $10.06 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 6 $10.04 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $10.04 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 99 $10.04 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 26 $10.04 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 19 $10.035 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 60 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 16 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 90 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 6 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 7 $10.04 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 200 $10.05 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 2 $10.05 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 4 $10.045 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 3 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 11 $10.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 12 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 214 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $10.05 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 36 $10.02 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 68 $10.02 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 2 $10.015 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 12 $10.015 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 88 $10.015 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $10.02 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 47 $10.02 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 24 $10.02 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 88 $10.01 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 12 $10.01 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $10.02 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 6 $10.02 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 51 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 63 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 51 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 6 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 20 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 65 $10.03 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 10 $9.95 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 50 $9.96 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 50 $9.97 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 43 $9.98 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 4 $9.98 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 4 $9.98 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 40 $9.98 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $9.985 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 4 $9.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 72 $9.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $9.99 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 20 $9.99 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 64 $9.99 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 2 $9.99 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 5 $9.99 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 2 $9.98 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $9.98 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $10.02 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 2 $10.02 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 200 $10.01 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 4 $10.03 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 200 $10.12 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $10.12 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 83 $10.12 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 17 $10.12 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $10.16 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 6 $10.15 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $10.16 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $10.19 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 800 $10.21 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $10.20 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $10.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $10.17 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84