| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $10.55 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 22 | $10.54 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 10 | $10.535 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 20 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $10.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 50 | $10.515 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 22 | $10.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $10.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 13 | $10.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 37 | $10.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 63 | $10.46 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 19 | $10.46 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 13 | $10.46 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 26 | $10.46 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 125 | $10.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 347 | $10.39 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 95 | $10.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 53 | $10.37 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 47 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 22 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 4 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 46 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 3 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 20 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 6 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 3 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 4 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 34 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 17 | $10.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 18 | $10.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 5 | $10.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 97 | $10.38 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 10 | $10.39 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 40 | $10.39 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 20 | $10.39 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $10.365 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 5 | $10.37 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 7 | $10.37 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 63 | $10.37 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $10.37 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 69 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 20 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 12 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 11 | $10.38 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 20 | $10.38 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $10.35 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 28 | $10.34 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 27 | $10.34 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 7 | $10.34 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $10.335 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 4 | $10.34 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 27 | $10.34 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $10.33 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 4 | $10.30 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 35 | $10.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 65 | $10.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $10.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 50 | $10.31 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 40 | $10.27 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $10.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 30 | $10.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 63 | $10.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 63 | $10.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 37 | $10.25 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 63 | $10.25 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 83 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $10.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 45 | $10.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $10.53 | Ordinary |
08:29:39 - 21-May-26 |
| Sell* | 3 | $10.47 | Ordinary |
04:00:00 - 21-May-26 |