| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.665 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 145 | $5.66 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 90 | $5.66 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 24 | $5.665 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 144 | $5.67 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 56 | $5.67 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $5.67 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $5.66 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 25 | $5.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 25 | $5.665 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 2 | $5.665 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 81 | $5.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 73 | $5.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 18 | $5.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 27 | $5.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 300 | $5.66 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 300 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 28 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 17 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 21 | $5.66 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 18 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 130 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 21 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 54 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 389 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 500 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 20 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 67 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 41 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 9 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 368 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 40 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 291 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 181 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 52 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 7 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 18 | $5.655 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 89 | $5.64 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 90 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 36 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 40 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 12 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 173 | $5.67 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 90 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 16 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 5 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 92 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $5.665 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 13 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 4 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 8 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 40 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 199 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 67 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 97 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 18 | $5.66 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 84 | $5.65 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 54 | $5.65 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 8 | $5.655 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 65 | $5.655 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 18 | $5.655 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 28 | $5.65 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 90 | $5.65 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 175 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 61 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 12 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 37 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 63 | $5.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 3 | $5.70 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 37 | $5.69 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 223 | $5.69 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 6 | $5.69 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 28 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 200 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 74 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 99 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 13 | $5.655 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 70 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $5.655 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 77 | $5.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 20 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 20 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 177 | $5.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 20 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 300 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 182 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 12 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 128 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 13 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 67 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 95 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 127 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 96 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 67 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 102 | $5.595 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 39 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 180 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 6 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 13 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 34 | $5.59 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 95 | $5.58 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 40 | $5.615 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Unknown* | 9 | $5.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 80 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 37 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 300 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 63 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 3 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 9 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 7 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 11 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 56 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 179 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 57 | $5.62 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 1 | $5.615 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $5.605 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $5.605 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $5.605 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.605 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 28 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 4 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 4 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 300 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 4 | $5.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 36 | $5.61 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 4 | $5.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 11 | $5.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 4 | $5.62 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 45 | $5.61 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 63 | $5.615 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 55 | $5.61 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 41 | $5.615 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 16 | $5.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 18 | $5.58 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 8 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 222 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 278 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 13 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 176 | $5.58 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 24 | $5.58 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 37 | $5.58 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 63 | $5.58 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 6 | $5.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 12 | $5.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 20 | $5.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 483 | $5.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $5.585 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $5.635 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $5.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |