| Price | $9.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.60 |
| Sell | $9.08 |
| Buy / Sell AHCO Shares | |
| Last Trade: | Buy 10.00 at $9.23 |
| Day's Volume: | 55,141 |
| Last Close: | $9.22 |
| Open: | $9.345 |
| ISIN: | US00653Q1022 |
| Day's Range | $9.10 - $9.36 |
| 52wk Range: | $8.065 - $9.67 |
| Market Capitalisation: | $1.24b |
| VWAP: | $9.226005 |
| Shares in Issue: | 134.95m |
Adapthealth Cor (AHCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 15 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 33 | $9.23 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 190 | $9.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
