| Price | $10.39 on 12-12-2025 at 22:38:10 |
|---|---|
| Change | $0.14 1.37% |
| Buy | $10.62 |
| Sell | $9.50 |
| Last Trade: | Sell 100.00 at $10.405 |
| Day's Volume: | 37,772 |
| Last Close: | $10.40 |
| Open: | $10.15 |
| ISIN: | US00653Q1022 |
| Day's Range | $10.15 - $10.44 |
| 52wk Range: | $8.065 - $10.95 |
| Market Capitalisation: | $1.39b |
| VWAP: | $10.34993 |
| Shares in Issue: | 135.42m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.405 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $10.405 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 190 | $10.405 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $10.395 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $10.395 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $10.395 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 98 | $10.395 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 35 | $10.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
