| Price | $10.67 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 1.81% |
| Buy | $10.89 |
| Sell | $9.81 |
| Last Trade: | Buy 31.00 at $10.64 |
| Day's Volume: | 41,306 |
| Last Close: | $10.65 |
| Open: | $10.47 |
| ISIN: | US00653Q1022 |
| Day's Range | $10.38 - $10.765 |
| 52wk Range: | $8.065 - $10.95 |
| Market Capitalisation: | $1.42b |
| VWAP: | $10.62761 |
| Shares in Issue: | 135.42m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $10.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 27 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
