| Price | $8.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.34 -3.69% |
| Buy | $9.30 |
| Sell | $8.85 |
| Last Trade: | Buy 100.00 at $8.95 |
| Day's Volume: | 48,248 |
| Last Close: | $8.89 |
| Open: | $9.13 |
| ISIN: | US00653Q1022 |
| Day's Range | $8.88 - $9.14 |
| 52wk Range: | $8.065 - $10.35 |
| Market Capitalisation: | $1.25b |
| VWAP: | $8.991227 |
| Shares in Issue: | 135.30m |
Adapthealth Cor (AHCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.95 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 250 | $8.955 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 12 | $8.96 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $8.955 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 25 | $8.955 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 31 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 69 | $8.96 | Automatic Execution |
15:53:25 - 19-Sep-25 |
