Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan, Inc. (AGX.US) Share Price

Price $643.35 on 21-05-2026 at 17:20:43
Change $12.85 2.04%
Buy $645.00
Sell $641.63
Last Trade: Buy 37.00 at $643.35
Day's Volume: 3,344
Last Close: $630.50
Open: $631.00
ISIN: US04010E1091
Day's Range $631.00 - $649.71
52wk Range: $184.35 - $748.50
Market Capitalisation: $9.27b
VWAP: $637.38215
Shares in Issue: 13.95m

Argan, Inc. (AGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $643.35 Automatic Execution
13:16:14 - 21-May-26
Sell* 12 $638.22 Automatic Execution
12:58:07 - 21-May-26
Sell* 28 $638.22 Automatic Execution
12:58:07 - 21-May-26
Sell* 1 $638.22 Automatic Execution
12:58:07 - 21-May-26
Sell* 40 $638.23 Automatic Execution
12:58:06 - 21-May-26
Sell* 21 $638.31 Automatic Execution
12:58:06 - 21-May-26
Sell* 40 $638.28 Automatic Execution
12:58:01 - 21-May-26
Sell* 21 $638.36 Automatic Execution
12:58:01 - 21-May-26
Sell* 10 $638.40 Automatic Execution
12:57:18 - 21-May-26
Sell* 10 $638.40 Automatic Execution
12:57:18 - 21-May-26
See more Argan, Inc. trades

Argan, Inc. (AGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 648.00 653.43 629.00 630.50 12,349
19th May 2026 (Tue) 649.35 651.26 615.51 639.58 10,809
18th May 2026 (Mon) 711.84 711.84 655.40 664.76 21,616
15th May 2026 (Fri) 703.00 723.67 694.00 722.31 6,295
14th May 2026 (Thu) 721.05 748.50 721.05 740.91 11,289
13th May 2026 (Wed) 692.64 728.20 668.01 719.92 13,204
12th May 2026 (Tue) 667.33 683.61 647.93 681.01 13,016
11th May 2026 (Mon) 680.84 689.38 673.97 683.52 10,730
8th May 2026 (Fri) 701.65 712.28 680.09 680.26 9,668
7th May 2026 (Thu) 728.545 728.545 689.00 690.00 5,912
6th May 2026 (Wed) 725.11 736.94 695.00 727.54 15,989
5th May 2026 (Tue) 722.73 740.45 716.00 720.00 18,948
4th May 2026 (Mon) 715.00 715.00 691.00 697.15 9,058
1st May 2026 (Fri) 670.67 704.54 667.74 702.27 19,403
30th Apr 2026 (Thu) 648.32 672.52 646.55 669.98 13,741
29th Apr 2026 (Wed) 627.01 639.99 625.84 630.07 5,977
28th Apr 2026 (Tue) 631.41 646.49 612.83 630.70 13,100
27th Apr 2026 (Mon) 645.20 667.97 640.00 660.85 10,392
24th Apr 2026 (Fri) 657.00 666.18 651.025 652.99 10,936
23rd Apr 2026 (Thu) 665.00 681.70 651.39 656.79 15,448
22nd Apr 2026 (Wed) 632.00 650.98 625.77 651.68 17,755
21st Apr 2026 (Tue) 622.00 626.10 608.47 615.42 8,759
See more Argan, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered