| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 680.45 | 681.04 | 630.16 | 630.32 | 28,988 |
| 9th Jul 2026 (Thu) | 701.40 | 701.50 | 680.48 | 687.49 | 6,190 |
| 8th Jul 2026 (Wed) | 663.11 | 672.02 | 649.77 | 665.46 | 9,756 |
| 7th Jul 2026 (Tue) | 700.05 | 700.05 | 635.00 | 663.18 | 11,093 |
| 6th Jul 2026 (Mon) | 742.71 | 762.82 | 719.415 | 725.23 | 15,196 |
| 3rd Jul 2026 (Fri) | 758.04 | 758.04 | 706.15 | 706.15 | 0 |
| 2nd Jul 2026 (Thu) | 758.04 | 760.63 | 693.89 | 706.15 | 6,242 |
| 1st Jul 2026 (Wed) | 774.33 | 779.99 | 755.36 | 764.56 | 8,827 |
| 30th Jun 2026 (Tue) | 790.02 | 802.55 | 787.26 | 798.55 | 11,343 |
| 29th Jun 2026 (Mon) | 758.00 | 797.12 | 748.35 | 791.56 | 16,135 |
| 26th Jun 2026 (Fri) | 715.41 | 768.52 | 715.41 | 765.46 | 8,977 |
| 25th Jun 2026 (Thu) | 750.85 | 779.11 | 739.61 | 753.07 | 1,767 |
| 24th Jun 2026 (Wed) | 739.48 | 750.775 | 712.90 | 732.24 | 3,331 |
| 23rd Jun 2026 (Tue) | 738.04 | 741.75 | 716.77 | 736.77 | 14,694 |
| 22nd Jun 2026 (Mon) | 745.91 | 791.29 | 744.38 | 790.00 | 15,202 |
| 19th Jun 2026 (Fri) | 739.03 | 743.18 | 709.50 | 738.85 | 8,770 |
| 18th Jun 2026 (Thu) | 739.03 | 743.18 | 709.50 | 738.85 | 8,770 |
| 17th Jun 2026 (Wed) | 700.21 | 738.10 | 698.53 | 719.52 | 10,682 |
| 16th Jun 2026 (Tue) | 704.00 | 728.18 | 689.405 | 690.39 | 9,845 |
| 15th Jun 2026 (Mon) | 657.615 | 693.67 | 649.38 | 688.87 | 13,772 |
| 12th Jun 2026 (Fri) | 625.13 | 651.16 | 624.06 | 641.68 | 7,856 |
| 11th Jun 2026 (Thu) | 603.12 | 625.45 | 600.80 | 623.66 | 2,305 |
| 10th Jun 2026 (Wed) | 608.00 | 623.13 | 579.89 | 588.90 | 6,485 |
| 9th Jun 2026 (Tue) | 630.00 | 639.12 | 576.37 | 613.93 | 4,172 |
| 8th Jun 2026 (Mon) | 695.09 | 695.09 | 602.07 | 619.98 | 22,839 |
| 5th Jun 2026 (Fri) | 696.22 | 775.50 | 660.26 | 694.72 | 8,978 |
| 4th Jun 2026 (Thu) | 665.90 | 699.60 | 665.90 | 689.43 | 24,088 |
| 3rd Jun 2026 (Wed) | 668.38 | 691.40 | 656.94 | 686.37 | 18,613 |
| 2nd Jun 2026 (Tue) | 655.32 | 669.00 | 648.52 | 663.14 | 19,882 |
| 1st Jun 2026 (Mon) | 654.73 | 660.50 | 637.70 | 646.89 | 12,612 |
| 29th May 2026 (Fri) | 672.00 | 672.00 | 635.01 | 667.02 | 10,525 |
| 28th May 2026 (Thu) | 669.34 | 678.96 | 647.00 | 677.45 | 10,961 |
| 27th May 2026 (Wed) | 670.61 | 685.25 | 664.50 | 673.51 | 9,438 |
| 26th May 2026 (Tue) | 670.14 | 687.83 | 669.95 | 670.66 | 15,045 |
| 25th May 2026 (Mon) | 655.52 | 660.50 | 642.50 | 656.35 | 24,246 |
| 22nd May 2026 (Fri) | 655.52 | 660.50 | 642.50 | 656.35 | 24,246 |
| 21st May 2026 (Thu) | 631.00 | 649.71 | 631.00 | 644.64 | 8,061 |
| 20th May 2026 (Wed) | 648.00 | 653.43 | 629.00 | 630.50 | 12,349 |
| 19th May 2026 (Tue) | 649.35 | 651.26 | 615.51 | 639.58 | 10,809 |
| 18th May 2026 (Mon) | 711.84 | 711.84 | 655.40 | 664.76 | 21,616 |
| 15th May 2026 (Fri) | 703.00 | 723.67 | 694.00 | 722.31 | 6,295 |
| 14th May 2026 (Thu) | 721.05 | 748.50 | 721.05 | 740.91 | 11,289 |
| 13th May 2026 (Wed) | 692.64 | 728.20 | 668.01 | 719.92 | 13,204 |
| 12th May 2026 (Tue) | 667.33 | 683.61 | 647.93 | 681.01 | 13,016 |
| 11th May 2026 (Mon) | 680.84 | 689.38 | 673.97 | 683.52 | 10,730 |