| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 648.00 | 653.43 | 629.00 | 630.50 | 12,349 |
| 19th May 2026 (Tue) | 649.35 | 651.26 | 615.51 | 639.58 | 10,809 |
| 18th May 2026 (Mon) | 711.84 | 711.84 | 655.40 | 664.76 | 21,616 |
| 15th May 2026 (Fri) | 703.00 | 723.67 | 694.00 | 722.31 | 6,295 |
| 14th May 2026 (Thu) | 721.05 | 748.50 | 721.05 | 740.91 | 11,289 |
| 13th May 2026 (Wed) | 692.64 | 728.20 | 668.01 | 719.92 | 13,204 |
| 12th May 2026 (Tue) | 667.33 | 683.61 | 647.93 | 681.01 | 13,016 |
| 11th May 2026 (Mon) | 680.84 | 689.38 | 673.97 | 683.52 | 10,730 |
| 8th May 2026 (Fri) | 701.65 | 712.28 | 680.09 | 680.26 | 9,668 |
| 7th May 2026 (Thu) | 728.545 | 728.545 | 689.00 | 690.00 | 5,912 |
| 6th May 2026 (Wed) | 725.11 | 736.94 | 695.00 | 727.54 | 15,989 |
| 5th May 2026 (Tue) | 722.73 | 740.45 | 716.00 | 720.00 | 18,948 |
| 4th May 2026 (Mon) | 715.00 | 715.00 | 691.00 | 697.15 | 9,058 |
| 1st May 2026 (Fri) | 670.67 | 704.54 | 667.74 | 702.27 | 19,403 |
| 30th Apr 2026 (Thu) | 648.32 | 672.52 | 646.55 | 669.98 | 13,741 |
| 29th Apr 2026 (Wed) | 627.01 | 639.99 | 625.84 | 630.07 | 5,977 |
| 28th Apr 2026 (Tue) | 631.41 | 646.49 | 612.83 | 630.70 | 13,100 |
| 27th Apr 2026 (Mon) | 645.20 | 667.97 | 640.00 | 660.85 | 10,392 |
| 24th Apr 2026 (Fri) | 657.00 | 666.18 | 651.025 | 652.99 | 10,936 |
| 23rd Apr 2026 (Thu) | 665.00 | 681.70 | 651.39 | 656.79 | 15,448 |
| 22nd Apr 2026 (Wed) | 632.00 | 650.98 | 625.77 | 651.68 | 17,755 |
| 21st Apr 2026 (Tue) | 622.00 | 626.10 | 608.47 | 615.42 | 8,759 |
| 20th Apr 2026 (Mon) | 593.36 | 611.51 | 574.12 | 611.21 | 14,126 |
| 17th Apr 2026 (Fri) | 611.41 | 620.00 | 591.90 | 597.88 | 27,019 |
| 16th Apr 2026 (Thu) | 601.98 | 610.00 | 596.32 | 601.83 | 12,425 |
| 15th Apr 2026 (Wed) | 605.10 | 606.07 | 591.50 | 606.43 | 14,736 |
| 14th Apr 2026 (Tue) | 598.66 | 604.60 | 595.26 | 603.91 | 8,679 |
| 13th Apr 2026 (Mon) | 610.815 | 616.42 | 592.75 | 598.44 | 14,693 |
| 10th Apr 2026 (Fri) | 607.75 | 613.85 | 603.05 | 603.84 | 10,369 |
| 9th Apr 2026 (Thu) | 604.88 | 615.00 | 596.11 | 609.29 | 14,449 |
| 8th Apr 2026 (Wed) | 605.01 | 610.61 | 585.15 | 588.28 | 20,007 |
| 7th Apr 2026 (Tue) | 567.61 | 576.35 | 560.67 | 576.95 | 11,466 |
| 6th Apr 2026 (Mon) | 578.93 | 587.32 | 570.59 | 572.31 | 21,855 |
| 3rd Apr 2026 (Fri) | 552.28 | 579.73 | 552.14 | 575.16 | 13,237 |
| 2nd Apr 2026 (Thu) | 552.28 | 579.73 | 552.14 | 575.16 | 13,237 |
| 1st Apr 2026 (Wed) | 552.64 | 578.00 | 546.76 | 571.38 | 16,407 |
| 31st Mar 2026 (Tue) | 525.46 | 544.45 | 514.89 | 544.65 | 12,842 |
| 30th Mar 2026 (Mon) | 568.60 | 582.41 | 501.36 | 513.98 | 21,376 |
| 27th Mar 2026 (Fri) | 511.62 | 578.07 | 511.62 | 566.62 | 66,897 |
| 26th Mar 2026 (Thu) | 427.90 | 427.90 | 400.72 | 410.85 | 27,181 |
| 25th Mar 2026 (Wed) | 444.60 | 451.84 | 433.00 | 437.48 | 22,870 |
| 24th Mar 2026 (Tue) | 459.495 | 470.67 | 442.87 | 444.83 | 12,893 |
| 23rd Mar 2026 (Mon) | 467.86 | 490.00 | 456.01 | 463.15 | 10,343 |