| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 362.00 | 365.00 | 355.09 | 355.21 | 9,689 |
| 25th Sep 2026 (Fri) | 363.35 | 366.03 | 361.47 | 364.29 | 8,996 |
| 24th Sep 2026 (Thu) | 365.26 | 374.145 | 361.04 | 361.06 | 8,007 |
| 23rd Sep 2026 (Wed) | 370.19 | 378.28 | 363.75 | 374.40 | 5,474 |
| 22nd Sep 2026 (Tue) | 381.47 | 382.765 | 370.00 | 371.25 | 12,598 |
| 21st Sep 2026 (Mon) | 396.175 | 396.175 | 379.50 | 380.12 | 8,038 |
| 18th Sep 2026 (Fri) | 385.95 | 389.81 | 383.20 | 389.85 | 5,429 |
| 17th Sep 2026 (Thu) | 407.90 | 407.90 | 378.00 | 383.00 | 22,748 |
| 16th Sep 2026 (Wed) | 396.33 | 401.23 | 390.70 | 393.72 | 6,744 |
| 15th Sep 2026 (Tue) | 397.92 | 400.00 | 385.52 | 388.74 | 11,333 |
| 14th Sep 2026 (Mon) | 389.10 | 398.28 | 382.37 | 392.56 | 16,707 |
| 11th Sep 2026 (Fri) | 404.90 | 415.12 | 404.90 | 413.74 | 12,740 |
| 10th Sep 2026 (Thu) | 405.08 | 409.00 | 395.98 | 396.33 | 12,143 |
| 9th Sep 2026 (Wed) | 435.96 | 435.96 | 399.25 | 402.13 | 15,448 |
| 8th Sep 2026 (Tue) | 423.99 | 442.08 | 421.99 | 436.78 | 13,583 |
| 7th Sep 2026 (Mon) | 419.35 | 428.28 | 413.01 | 417.99 | 13,936 |
| 4th Sep 2026 (Fri) | 419.35 | 428.28 | 413.01 | 417.99 | 13,936 |
| 3rd Sep 2026 (Thu) | 423.78 | 433.92 | 400.63 | 411.77 | 34,552 |
| 2nd Sep 2026 (Wed) | 401.90 | 415.03 | 401.68 | 410.40 | 41,696 |
| 1st Sep 2026 (Tue) | 423.345 | 423.345 | 402.68 | 404.75 | 21,756 |
| 31st Aug 2026 (Mon) | 425.00 | 427.45 | 418.745 | 424.99 | 12,046 |
| 28th Aug 2026 (Fri) | 452.96 | 453.66 | 417.84 | 417.74 | 14,381 |
| 27th Aug 2026 (Thu) | 468.81 | 468.81 | 449.09 | 459.96 | 9,728 |
| 26th Aug 2026 (Wed) | 450.905 | 460.81 | 444.45 | 455.15 | 13,056 |
| 25th Aug 2026 (Tue) | 479.72 | 479.79 | 447.85 | 450.46 | 12,430 |
| 24th Aug 2026 (Mon) | 491.35 | 491.60 | 461.20 | 468.98 | 18,647 |
| 21st Aug 2026 (Fri) | 521.15 | 521.15 | 500.00 | 501.63 | 15,402 |
| 20th Aug 2026 (Thu) | 523.02 | 523.40 | 502.82 | 516.58 | 7,829 |
| 19th Aug 2026 (Wed) | 557.20 | 557.20 | 514.85 | 528.01 | 8,899 |
| 18th Aug 2026 (Tue) | 565.00 | 573.82 | 549.60 | 553.03 | 16,323 |
| 17th Aug 2026 (Mon) | 591.42 | 596.03 | 584.68 | 589.27 | 11,574 |
| 14th Aug 2026 (Fri) | 556.92 | 582.43 | 556.92 | 578.22 | 12,709 |
| 13th Aug 2026 (Thu) | 569.55 | 581.60 | 559.18 | 558.89 | 13,143 |
| 12th Aug 2026 (Wed) | 605.00 | 605.00 | 572.39 | 572.10 | 5,271 |
| 11th Aug 2026 (Tue) | 595.99 | 601.03 | 578.86 | 578.51 | 5,954 |
| 10th Aug 2026 (Mon) | 595.25 | 602.00 | 578.23 | 581.26 | 8,564 |
| 7th Aug 2026 (Fri) | 608.74 | 608.74 | 585.00 | 597.33 | 3,681 |
| 6th Aug 2026 (Thu) | 602.53 | 611.09 | 588.80 | 590.87 | 6,590 |
| 5th Aug 2026 (Wed) | 624.00 | 629.99 | 601.79 | 601.82 | 4,294 |
| 4th Aug 2026 (Tue) | 599.64 | 625.02 | 599.14 | 617.68 | 7,613 |
| 3rd Aug 2026 (Mon) | 572.48 | 604.00 | 572.27 | 592.66 | 5,921 |
| 31st Jul 2026 (Fri) | 585.41 | 598.98 | 568.44 | 570.43 | 7,871 |
| 30th Jul 2026 (Thu) | 536.81 | 582.91 | 533.40 | 579.87 | 22,295 |
| 29th Jul 2026 (Wed) | 522.34 | 522.34 | 490.27 | 492.35 | 5,728 |