Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan (AGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $633.00 Ordinary
 16:42:02 - 10-Jul-26
Buy* 5 $633.09 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $633.09 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $633.09 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $633.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $633.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 15 $633.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $633.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $634.15 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $634.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 80 $634.36 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 4 $635.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $635.11 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $635.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $635.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.14 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 15 $635.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 25 $635.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.15 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.16 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $635.16 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $635.29 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $635.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $635.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $635.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $635.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $635.59 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $635.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $635.59 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $635.46 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 17 $636.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 18 $635.50 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 33 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 35 $635.87 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $635.88 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $636.35 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $636.39 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $636.42 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $636.61 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 17 $637.37 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $637.37 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $637.31 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $637.33 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 54 $635.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $635.50 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $635.62 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.62 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 26 $635.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 17 $635.50 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 24 $635.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 6 $635.67 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.80 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 3 $635.81 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.81 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.82 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.82 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $635.84 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 10 $635.85 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 6 $635.85 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $635.85 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $635.84 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 8 $640.94 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 53 $640.11 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 47 $640.11 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 80 $640.11 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 36 $640.11 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 124 $640.11 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 2 $639.91 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $639.92 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $639.92 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $639.91 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $639.91 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $639.70 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $639.81 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $639.92 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 60 $639.92 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $639.89 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $639.92 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 2 $640.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $640.28 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $640.26 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 39 $640.08 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $640.08 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $639.81 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 20 $640.00 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 10 $640.01 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $640.01 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 7 $640.01 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $640.03 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 30 $640.49 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 30 $640.03 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $640.85 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $642.06 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $642.10 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $642.03 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 30 $641.55 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 30 $641.65 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $641.80 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 9 $642.30 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $642.19 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 4 $641.88 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $639.75 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 12 $640.37 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $639.45 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $640.00 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $640.00 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 3 $640.02 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $640.66 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 43 $641.22 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $641.15 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 1 $640.98 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.27 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.26 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.54 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.54 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.54 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $641.54 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $641.27 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $641.27 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $641.54 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $641.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $641.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 4 $641.73 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $642.24 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 3 $642.52 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $643.34 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 8 $642.52 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 3 $643.24 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $643.22 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $642.99 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $643.20 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $643.22 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $643.00 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 2 $643.00 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $643.00 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $643.01 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $643.08 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $643.18 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 20 $643.57 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 1 $644.30 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $644.30 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 3 $644.49 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 64 $645.17 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 7 $644.20 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $644.29 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $644.30 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 18 $644.80 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 8 $644.55 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 9 $644.69 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $644.71 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 30 $644.60 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 20 $644.26 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 12 $644.03 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 4 $644.03 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $644.04 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 4 $644.03 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 2 $644.03 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 4 $644.04 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $644.03 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $644.04 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 15 $644.00 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 25 $644.00 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $644.14 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $644.08 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $644.18 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 2 $645.20 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 21 $645.29 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 4 $645.20 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 65 $645.00 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $645.17 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $644.99 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $645.17 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 15 $645.54 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $645.54 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 14 $645.61 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $645.66 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $645.88 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $645.82 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 30 $647.30 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 13 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $647.47 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 2 $647.53 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 25 $647.65 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 4 $647.25 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 3 $646.90 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $646.90 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $646.90 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $646.90 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 26 $647.25 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 4 $647.14 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $646.89 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 25 $646.90 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 3 $647.08 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 10 $646.89 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 30 $647.15 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $647.20 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $649.50 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 1 $649.52 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $649.26 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $649.26 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $649.26 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 1 $649.11 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 25 $649.11 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 25 $649.11 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 55 $649.11 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 80 $649.00 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 18 $648.88 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 10 $648.70 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $646.63 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $646.32 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $646.32 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 3 $645.42 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 3 $645.42 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $645.43 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $644.70 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $644.90 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 3 $644.86 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $646.05 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $645.03 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $645.40 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 1 $645.14 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 4 $645.00 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $645.03 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 8 $645.03 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 70 $645.03 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $644.93 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 40 $644.55 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $644.22 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $644.22 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 4 $644.58 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 2 $644.58 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 4 $644.58 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 14 $644.95 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $645.32 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 5 $645.33 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 18 $645.54 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $645.32 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $645.32 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $645.35 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $645.41 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $645.54 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 5 $645.20 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 65 $645.19 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 15 $645.19 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 11 $645.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 80 $645.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 80 $645.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 3 $644.91 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 40 $644.66 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 16 $644.84 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 20 $644.81 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $644.53 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $644.53 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 31 $644.91 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 40 $644.88 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $644.84 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 20 $644.78 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 5 $644.75 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $644.53 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 13 $645.00 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 5 $644.71 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 20 $644.58 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $644.53 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 20 $643.94 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $644.26 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 12 $644.18 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 40 $644.55 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 40 $644.56 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 21 $644.68 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 4 $644.84 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 4 $644.84 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 80 $645.00 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 20 $645.00 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $644.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $644.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 80 $645.00 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $644.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $644.99 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 10 $644.98 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 2 $639.82 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 5 $639.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 35 $639.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $639.61 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 5 $639.61 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 3 $639.19 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $639.19 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 3 $639.32 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 3 $639.25 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 2 $638.66 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 40 $638.66 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $638.71 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 2 $638.06 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 38 $638.28 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $638.28 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 38 $638.06 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 3 $638.33 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 3 $638.33 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 3 $639.02 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 80 $638.70 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 40 $638.70 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 27 $639.44 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 73 $639.10 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $639.10 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 40 $639.14 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 80 $639.07 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 80 $639.70 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 40 $639.70 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 60 $639.70 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 40 $639.48 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 47 $639.48 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 33 $639.48 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $639.45 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 80 $639.45 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $639.40 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 20 $638.23 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 4 $637.83 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 2 $637.83 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 4 $637.83 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 45 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 10 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 45 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 40 $637.46 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 14 $637.50 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 2 $637.50 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $637.72 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.79 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.74 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.83 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.72 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.81 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 100 $637.88 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 7 $638.00 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 4 $638.01 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $638.05 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 40 $638.06 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 20 $638.03 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $638.92 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 4 $638.92 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 99 $638.91 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 4 $638.92 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 18 $638.84 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 77 $638.91 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 23 $638.92 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $638.91 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $638.94 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $639.22 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 40 $638.93 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 8 $638.92 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 28 $638.92 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 4 $639.18 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 36 $638.92 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 4 $639.26 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 36 $638.92 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 4 $639.24 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 11 $639.01 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 5 $639.24 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 20 $639.27 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 4 $639.46 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 11 $638.92 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 20 $639.27 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 4 $639.39 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $639.55 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 4 $638.92 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 14 $638.94 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $639.08 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $639.08 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 20 $639.27 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 90 $639.84 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 2 $639.84 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 18 $639.84 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 10 $639.84 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 6 $639.82 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 14 $639.81 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $639.74 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 2 $639.71 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $639.71 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 2 $639.71 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $639.71 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 3 $639.71 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 36 $638.66 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 4 $638.75 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 11 $638.66 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 20 $638.69 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 4 $638.84 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 5 $638.99 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 11 $638.66 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 20 $638.69 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 4 $638.81 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 5 $638.97 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 5 $638.74 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 20 $638.97 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $638.69 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 120 $639.00 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 40 $638.94 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 20 $638.93 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 5 $638.82 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 40 $638.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 2 $638.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 13 $638.70 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 4 $638.26 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 7 $638.00 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 18 $638.00 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $638.55 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $638.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $638.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $638.50 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 58 $638.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 14 $638.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 43 $638.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $638.50 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $637.52 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $637.53 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 10 $638.00 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $638.00 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 40 $638.01 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $638.07 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $638.07 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $638.17 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 10 $638.18 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $638.24 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 4 $638.25 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 3 $638.25 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 2 $638.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 13 $638.31 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 4 $638.48 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $638.96 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 10 $638.90 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 1 $638.83 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 1 $638.85 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 2 $640.16 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 20 $639.99 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 80 $639.99 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 40 $639.99 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 40 $639.91 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $639.91 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 2 $638.20 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 5 $638.21 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $638.65 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 6 $638.57 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 26 $639.00 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 14 $639.00 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 5 $639.01 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $639.82 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $639.83 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 40 $640.40 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 15 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 30 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 22 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 42 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 5 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 45 $640.01 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 25 $640.00 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 3 $640.50 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $640.82 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $640.82 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $641.00 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 8 $641.00 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 6 $641.00 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $641.00 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $641.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $641.07 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $641.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.16 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.18 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.17 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.19 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $641.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $641.38 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $641.20 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $641.21 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $641.21 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $641.22 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 8 $641.71 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $641.25 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $642.19 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 12 $642.10 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 10 $642.92 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 26 $641.99 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 14 $641.99 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 2 $641.99 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 22 $641.99 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 5 $639.00 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 4 $638.73 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $637.47 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $638.53 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $637.77 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 4 $637.29 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 4 $637.29 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 2 $637.29 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 3 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 3 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 200 $637.65 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $637.22 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $637.31 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $637.00 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $637.46 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 16 $637.46 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 4 $637.81 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 39 $637.33 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $637.33 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 4 $637.37 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 39 $637.33 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $637.33 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 4 $637.37 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $638.29 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 10 $637.24 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 18 $637.32 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $637.24 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 40 $636.67 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $637.20 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 37 $635.89 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 3 $635.99 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $636.11 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 1 $636.24 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 14 $636.44 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 2 $636.79 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $636.79 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $636.79 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $637.23 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 35 $637.23 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $637.06 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 3 $637.34 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 40 $637.56 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $637.80 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 6 $637.89 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $638.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 23 $638.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 17 $638.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 17 $638.02 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $638.11 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $638.11 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $638.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 8 $638.61 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $638.91 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 8 $638.91 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 10 $642.62 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 10 $642.53 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 2 $642.29 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 4 $642.08 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 4 $641.54 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 19 $642.08 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 3 $641.79 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $641.74 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $641.80 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $641.79 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $641.81 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $641.81 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $641.85 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $641.88 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $641.88 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 32 $641.97 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $641.97 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $641.97 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $641.97 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 8 $641.98 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 8 $641.98 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 2 $642.24 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $642.05 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 6 $642.05 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $642.24 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $642.00 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $642.24 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $642.21 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 10 $642.66 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $642.21 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 2 $642.38 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $643.48 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $643.41 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $642.21 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $643.87 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 3 $643.36 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $643.33 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 34 $643.00 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $643.10 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 36 $643.00 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $643.36 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 2 $643.37 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 3 $643.37 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 4 $643.37 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $643.37 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $643.38 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $643.39 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 4 $643.38 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.99 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.99 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 2 $643.95 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.95 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.95 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 2 $643.97 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.99 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 3 $643.97 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $643.97 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 2 $643.85 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 2 $643.85 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 19 $643.84 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 5 $643.89 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 3 $643.89 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 2 $643.89 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 2 $644.26 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 3 $644.26 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $644.28 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 93 $644.00 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 7 $644.00 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $644.63 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $644.63 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $644.63 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $644.59 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $644.59 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $644.56 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $643.96 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 40 $644.00 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $642.78 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $642.81 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 10 $642.83 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $643.325 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 35 $643.325 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 45 $644.17 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4 $643.79 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $643.38 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $642.95 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $643.84 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 1 $642.80 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $642.99 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $643.00 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $643.00 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $643.00 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 30 $643.01 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $643.01 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 7 $643.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 10 $643.94 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $643.93 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 40 $644.84 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $644.85 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 40 $644.85 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 40 $644.93 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 40 $645.07 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 40 $645.07 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 40 $645.07 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 80 $645.07 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 20 $644.78 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 5 $644.71 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 60 $644.96 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $644.78 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 40 $644.035 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 40 $644.035 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 14 $644.16 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $644.16 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 2 $644.25 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $643.67 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 8 $644.59 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 8 $644.59 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 8 $644.59 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $642.67 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $642.70 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $643.27 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $642.70 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $643.18 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $643.41 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $643.18 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $643.18 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $659.10 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 8 $659.02 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $656.52 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 11 $658.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 9 $658.87 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 9 $658.75 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 20 $670.74 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 20 $659.12 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 5 $670.24 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 20 $658.47 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $670.14 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 10 $659.00 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $671.72 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $660.40 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 1 $672.47 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 3 $657.59 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 2 $679.64 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $659.67 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $678.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $679.63 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $678.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $679.64 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.99 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 2 $650.50 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 2 $649.65 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $649.65 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $649.65 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 6 $653.36 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 3 $649.36 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $651.00 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 4 $649.35 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.66 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 25 $652.30 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 15 $649.35 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 12 $658.17 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 28 $651.45 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $650.20 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $658.17 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 19 $651.44 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 5 $649.25 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $659.97 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $651.29 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 7 $647.49 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $659.97 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $650.85 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 43 $648.42 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $659.97 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $651.00 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $648.32 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $659.97 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 1 $650.98 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 40 $647.89 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 34 $658.18 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $651.33 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 13 $648.02 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 19 $658.18 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 2 $651.34 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 40 $648.02 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $660.89 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $651.33 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 12 $648.57 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $659.38 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $651.34 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 36 $648.99 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $661.88 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 40 $651.37 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 12 $648.99 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $660.00 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 40 $651.38 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 4 $649.82 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $660.00 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 19 $652.69 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $649.83 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $663.29 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3 $652.70 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $649.86 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $661.58 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 18 $652.70 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $649.86 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $660.68 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 45 $652.00 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $649.88 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $661.23 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 45 $652.00 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $649.88 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $660.68 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 20 $652.22 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 4 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $660.68 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 25 $652.36 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $649.86 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $661.23 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 160 $652.52 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 2 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $661.58 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 10 $652.53 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $661.58 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 4 $652.14 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $660.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $652.06 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 2 $649.99 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $660.68 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $652.33 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 7 $661.00 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 40 $652.58 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 50 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $662.06 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $652.58 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $662.06 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $652.59 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 10 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $661.46 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 40 $652.59 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 91 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $660.90 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $653.32 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $660.90 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $653.32 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 8 $650.00 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $679.34 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $662.12 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $653.32 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 98 $650.01 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 19 $679.34 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $662.06 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 2 $653.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $650.01 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $662.12 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 4 $653.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $650.30 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 20 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $660.90 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $654.53 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 6 $650.90 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $660.90 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 4 $655.81 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $651.49 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 19 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $666.25 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $662.06 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 9 $660.33 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 2 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.32 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 15 $669.80 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $660.89 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 9 $660.24 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 6 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $651.47 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 20 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $668.67 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $661.00 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 3 $660.24 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 6 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 8 $651.47 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $663.97 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 4 $661.96 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 4 $659.33 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 6 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.83 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $665.39 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 4 $661.96 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 2 $659.36 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $651.56 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $666.57 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2 $661.96 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 4 $659.36 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 6 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.83 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $678.98 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 12 $665.92 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 20 $661.84 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 12 $659.34 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 4 $655.56 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.56 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 19 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $663.62 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 60 $662.16 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 2 $659.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $655.37 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.09 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 40 $663.43 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $662.16 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 4 $659.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $655.37 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.56 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 19 $679.33 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 16 $663.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $662.66 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $659.50 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 60 $655.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.56 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3 $675.01 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $662.90 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $662.76 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 3 $659.64 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 33 $655.76 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.56 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $680.26 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $662.60 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 4 $661.96 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 9 $659.46 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 10 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.56 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 4 $680.26 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $662.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 4 $659.40 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 82 $658.91 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $655.81 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 2 $651.67 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 40 $681.04 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $662.60 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 14 $660.27 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $659.40 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 11 $655.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 32 $651.68 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $682.99 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $664.00 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 4 $660.97 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $659.49 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 36 $655.77 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 8 $651.68 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $682.19 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $665.20 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $663.27 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 9 $659.84 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 15 $655.12 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.67 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 40 $680.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $664.46 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 2 $662.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 12 $660.36 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $654.18 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $651.67 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $687.49 Ordinary
 08:45:37 - 10-Jul-26
Buy* 29 $690.86 Ordinary
 07:56:37 - 10-Jul-26
Sell* 10 $685.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84