| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $355.40 | Ordinary |
16:16:54 - 28-Sep-26 |
| Buy* | 11 | $357.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 22 | $356.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 2 | $356.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $356.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $356.90 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 4 | $356.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $356.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 21 | $356.15 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $356.535 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 37 | $356.69 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $356.50 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $356.53 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $356.64 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 12 | $356.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 28 | $356.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 8 | $356.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $356.63 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $356.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 8 | $356.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $356.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 10 | $356.62 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 9 | $356.61 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $356.53 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $356.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $356.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $356.31 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $356.33 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $356.31 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $355.61 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $355.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $355.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 2 | $355.79 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 4 | $355.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 9 | $355.79 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $355.79 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 4 | $355.88 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $356.01 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $356.06 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 25 | $356.09 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $356.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 4 | $356.19 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $356.20 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $356.29 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $356.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $356.61 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $356.55 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $356.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 15 | $356.55 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 25 | $356.655 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 15 | $356.68 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 20 | $356.70 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 20 | $356.70 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 8 | $356.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $356.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 22 | $356.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 22 | $356.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $356.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 20 | $357.20 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 50 | $356.75 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 4 | $356.84 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 4 | $356.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 14 | $356.88 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 4 | $356.74 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 4 | $356.79 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $356.74 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 18 | $356.77 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 18 | $356.77 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $358.12 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 10 | $358.00 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 14 | $358.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 18 | $358.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $358.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $357.94 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 25 | $357.94 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $357.94 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $357.94 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $357.94 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 8 | $357.94 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 69 | $357.94 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 11 | $357.94 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 10 | $357.94 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 20 | $357.94 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $358.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $358.04 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $358.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 7 | $358.08 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 8 | $358.10 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $358.36 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $358.49 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 14 | $358.23 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 14 | $358.26 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $358.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 56 | $358.31 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $358.40 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 2 | $358.57 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 2 | $358.57 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 5 | $358.62 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $358.48 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 1 | $358.29 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $358.11 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $357.84 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 12 | $357.84 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 13 | $357.58 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 20 | $357.57 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $357.57 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $357.38 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $357.38 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $357.37 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $357.37 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $357.34 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $357.22 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $356.76 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 12 | $357.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 16 | $357.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $357.32 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 20 | $357.10 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 15 | $357.36 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 16 | $357.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $357.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $357.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $357.02 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $357.02 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $357.02 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $357.01 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 16 | $356.72 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $357.03 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $356.84 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 2 | $356.84 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $356.84 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $356.84 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 18 | $356.82 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 14 | $358.00 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 2 | $357.84 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 5 | $357.81 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 11 | $357.79 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $357.79 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 50 | $357.68 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 50 | $357.68 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 19 | $357.68 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 20 | $357.68 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 40 | $357.68 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 7 | $357.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 13 | $357.61 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 5 | $357.54 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 6 | $357.61 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 3 | $357.57 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $357.76 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $357.76 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 3 | $357.80 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $358.05 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 2 | $358.21 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $358.48 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 3 | $358.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 6 | $358.26 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $358.29 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 7 | $358.49 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 7 | $358.49 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $359.17 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $359.17 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 42 | $359.21 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 11 | $359.20 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 8 | $359.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $359.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $359.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 2 | $359.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 2 | $359.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 27 | $359.28 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $359.29 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 2 | $359.29 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 5 | $359.34 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 5 | $359.34 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 4 | $359.34 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 8 | $359.52 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $359.66 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 2 | $359.67 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 2 | $360.33 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $360.27 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 7 | $359.87 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $359.96 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 3 | $359.87 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 9 | $360.07 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 9 | $360.14 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | $360.15 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 5 | $360.15 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 5 | $360.15 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 5 | $360.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $360.83 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $360.395 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 100 | $360.395 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 10 | $359.82 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 11 | $359.82 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 2 | $359.81 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 20 | $359.80 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 18 | $359.67 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 10 | $359.67 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 12 | $359.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 7 | $359.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 10 | $359.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 11 | $359.64 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $359.31 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $359.31 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $360.76 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 21 | $360.55 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1 | $361.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $361.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $361.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $361.45 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 1 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $361.58 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 12 | $361.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 3 | $360.59 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 7 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 40 | $360.44 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 33 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $360.42 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 8 | $361.47 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 27 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 18 | $360.00 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 2 | $361.46 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 5 | $359.75 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $361.47 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 15 | $361.47 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 26 | $361.47 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 13 | $362.08 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $362.08 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 20 | $362.095 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 10 | $359.23 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 46 | $359.18 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 40 | $357.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $359.30 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 24 | $357.60 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 3 | $359.38 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 19 | $357.58 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 3 | $359.56 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 16 | $357.60 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 24 | $357.47 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $359.56 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 5 | $357.43 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 5 | $359.52 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 50 | $357.42 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 3 | $359.52 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $357.43 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 5 | $360.24 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 50 | $357.40 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $360.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 3 | $357.43 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 6 | $359.93 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $357.39 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 6 | $359.93 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $357.39 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 56 | $357.03 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 4 | $359.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $357.03 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $359.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $357.04 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 11 | $359.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $357.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $357.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 18 | $359.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $356.825 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $356.80 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 7 | $358.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 2 | $360.14 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $358.65 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $356.80 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 40 | $361.07 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 5 | $361.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 2 | $361.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $361.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $358.81 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $356.92 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 12 | $356.92 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $357.67 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $357.67 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $357.67 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $357.67 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $361.21 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1 | $357.67 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 5 | $361.23 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 6 | $357.69 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 2 | $361.35 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 20 | $357.68 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 17 | $362.31 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 5 | $357.68 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 5 | $361.50 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 17 | $357.70 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 17 | $361.31 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 40 | $357.81 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 15 | $361.23 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 15 | $361.24 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $357.76 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 15 | $361.24 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $357.71 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 15 | $361.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.71 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 15 | $361.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.71 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 15 | $361.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $357.68 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 15 | $361.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.64 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 15 | $361.25 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.64 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 7 | $361.23 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $358.16 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 5 | $357.77 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 6 | $361.48 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.99 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 5 | $357.77 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 3 | $363.31 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 13 | $361.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.96 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 36 | $357.63 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 1 | $363.62 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 7 | $361.41 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $357.97 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 4 | $357.60 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $358.03 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 20 | $357.74 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $361.42 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $357.63 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $365.76 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $363.46 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 12 | $361.42 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 21 | $358.02 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $357.63 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $365.63 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $361.47 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 16 | $358.02 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 4 | $365.63 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $363.48 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $361.42 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $358.02 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 18 | $357.74 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $365.63 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 6 | $363.49 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $357.74 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 7 | $365.04 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 34 | $363.49 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 1 | $362.62 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 200 | $365.00 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 32 | $363.49 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $357.69 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 40 | $357.42 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 8 | $364.99 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $357.93 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 4 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $358.02 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 20 | $357.615 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 6 | $364.99 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 5 | $363.91 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $358.01 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 2 | $357.50 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 17 | $364.99 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 3 | $364.15 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 3 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $357.96 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 3 | $357.49 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 4 | $364.99 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 5 | $364.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $358.03 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $357.53 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 6 | $364.91 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 5 | $364.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $358.13 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $357.59 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 5 | $364.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 19 | $358.13 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $364.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 3 | $364.00 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $358.13 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $357.63 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 37 | $364.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 50 | $363.89 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $358.23 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 63 | $364.00 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 15 | $362.21 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $358.23 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $357.82 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $363.95 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 50 | $363.89 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 18 | $362.21 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $358.22 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 45 | $362.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 22 | $361.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $360.00 | Ordinary |
08:59:06 - 28-Sep-26 |
| Buy* | 9 | $360.00 | Ordinary |
08:59:06 - 28-Sep-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:48:08 - 28-Sep-26 |
| Buy* | 1 | $358.90 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 1 | $358.05 | Ordinary |
07:38:55 - 28-Sep-26 |
| Buy* | 5 | $358.89 | Ordinary |
07:20:42 - 28-Sep-26 |
| Sell* | 1 | $357.77 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 1 | $358.89 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 3 | $358.00 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 1 | $358.89 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 3 | $358.89 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $358.89 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 1 | $358.90 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $358.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $358.89 | Ordinary |
06:41:27 - 28-Sep-26 |
| Buy* | 12 | $358.89 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 2 | $355.55 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 2 | $356.75 | Ordinary |
04:40:52 - 28-Sep-26 |
| Sell* | 1 | $359.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $359.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $359.15 | Ordinary |
04:00:00 - 28-Sep-26 |