| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $646.16 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 56 | $646.16 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 44 | $646.16 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 63 | $646.16 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 5 | $645.25 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 5 | $645.25 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 5 | $645.25 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 5 | $645.25 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $645.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $645.84 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $643.04 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 6 | $642.33 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $642.52 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $642.41 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 20 | $642.52 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $642.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 20 | $642.52 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $642.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $642.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $642.51 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 2 | $645.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $645.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $645.37 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $644.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $645.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $644.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $645.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $644.81 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $644.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $642.71 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $645.14 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $642.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $644.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $642.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $645.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 7 | $642.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 6 | $645.15 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 42 | $642.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $644.61 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $642.49 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $645.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $642.48 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 37 | $643.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $640.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 12 | $638.22 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 28 | $638.22 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $638.22 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 40 | $638.23 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 21 | $638.31 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 40 | $638.28 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 21 | $638.36 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $638.40 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 10 | $638.40 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 40 | $638.40 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $638.40 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 4 | $638.46 | Automatic Execution |
12:56:13 - 21-May-26 |
| Sell* | 13 | $637.90 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 2 | $638.30 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 6 | $637.88 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 2 | $638.32 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 2 | $637.99 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 8 | $637.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $638.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $638.20 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $638.75 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $638.28 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 6 | $638.09 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 6 | $637.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 20 | $637.76 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 20 | $637.76 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $637.77 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $637.77 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 9 | $638.47 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 3 | $637.46 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $636.91 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 3 | $636.70 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 5 | $637.28 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 5 | $637.28 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $636.70 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 4 | $637.32 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 5 | $637.00 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 8 | $637.47 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 50 | $637.39 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 8 | $637.47 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 50 | $637.39 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 2 | $636.57 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 4 | $636.41 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 4 | $636.56 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 36 | $636.41 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 4 | $636.57 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 10 | $637.07 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 8 | $638.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $633.01 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 18 | $638.52 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $633.01 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 21 | $638.52 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $633.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 19 | $638.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 14 | $633.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $639.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 17 | $633.01 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $639.98 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $633.01 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $639.85 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $633.01 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 6 | $640.55 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 70 | $633.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $640.55 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 33 | $633.20 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 3 | $640.03 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $633.61 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 10 | $640.03 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $635.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $640.03 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $635.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $640.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 4 | $635.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 3 | $640.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $635.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $640.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $635.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $641.06 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 8 | $635.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $641.07 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 10 | $635.16 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $641.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $641.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $641.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $641.38 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $641.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 30 | $641.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $641.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $641.09 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 30 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 22 | $641.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $641.43 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $635.73 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 10 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 32 | $635.77 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 30 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 8 | $635.77 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $641.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $635.80 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $641.80 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $635.77 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 3 | $641.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $635.79 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $641.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $635.80 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 18 | $641.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $636.49 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $635.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 19 | $641.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $636.49 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $635.04 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 19 | $641.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $636.65 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 2 | $636.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $635.04 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 32 | $641.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 63 | $637.21 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $636.20 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $635.15 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 68 | $641.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $638.39 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $637.45 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 24 | $636.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $635.35 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 10 | $641.44 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $637.20 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 1 | $636.30 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 16 | $636.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 35 | $634.12 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $641.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $638.55 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $637.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 3 | $636.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $634.43 | Automatic Execution |
10:50:10 - 21-May-26 |
| Unknown* | 1 | $642.27 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $637.80 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 3 | $637.67 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 3 | $636.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 2 | $635.39 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 5 | $642.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 3 | $637.70 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $637.65 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $636.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $634.43 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $638.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $636.95 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 8 | $636.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 2 | $635.97 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 40 | $639.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $637.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 2 | $636.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $635.82 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $639.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $636.51 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 15 | $636.45 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 1 | $635.88 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $639.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $636.96 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 1 | $636.19 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 2 | $635.86 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 9 | $639.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $637.34 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $636.99 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1 | $635.46 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 5 | $639.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $637.34 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 15 | $637.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $634.86 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 25 | $640.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 5 | $637.19 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 3 | $637.07 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $635.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 5 | $641.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $637.07 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 20 | $636.50 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 2 | $635.68 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 5 | $645.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $645.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $645.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $645.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $645.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $645.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $645.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 8 | $645.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 11 | $645.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 4 | $645.50 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 20 | $645.43 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 16 | $645.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 24 | $645.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $645.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $645.34 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $645.09 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 5 | $643.04 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $643.04 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 2 | $643.21 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $644.79 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $646.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $646.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 75 | $646.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 21 | $646.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $646.41 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $646.19 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 6 | $646.19 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 181 | $645.15 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $645.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 14 | $645.43 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $647.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 17 | $648.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $648.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 17 | $648.09 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $649.19 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $640.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $637.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $637.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $636.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $634.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $634.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $637.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $625.15 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 2 | $625.15 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 8 | $625.06 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 1 | $625.60 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 2 | $627.75 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 3 | $627.75 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 2 | $629.00 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 30 | $629.00 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 1 | $630.00 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 1 | $636.99 | Ordinary |
07:53:47 - 21-May-26 |
| Buy* | 33 | $628.00 | Ordinary |
07:10:22 - 21-May-26 |
| Buy* | 2 | $628.00 | Ordinary |
07:10:22 - 21-May-26 |
| Sell* | 30 | $628.04 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 10 | $630.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $630.00 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 3 | $630.01 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 1 | $630.51 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 1 | $630.50 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 2 | $630.50 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 10 | $639.04 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 2 | $633.00 | Ordinary |
04:04:30 - 21-May-26 |