| Price | $348.15 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.18 0.63% |
| Buy | $365.00 |
| Sell | $346.00 |
| Last Trade: | Buy 5.00 at $348.15 |
| Day's Volume: | 12,099 |
| Last Close: | $352.09 |
| Open: | $357.00 |
| ISIN: | US04010E1091 |
| Day's Range | $351.94 - $370.31 |
| 52wk Range: | $184.35 - $405.70 |
| Market Capitalisation: | $4.91b |
| VWAP: | $361.42437 |
| Shares in Issue: | 13.87m |
Argan, Inc. (AGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $348.15 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 1 | $350.00 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 8 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 45 | $355.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $355.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 144 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 70 | $355.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $355.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $355.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
