Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan, Inc. (AGX.US) Share Price

Price $575.525 on 03-04-2026 at 22:47:26
Change $1.81 0.31%
Buy $578.77
Sell $566.00
Last Trade: -
Day's Volume: 13,237
Last Close: $575.16
Open: $552.28
ISIN: US04010E1091
Day's Range $552.14 - $579.73
52wk Range: $115.25 - $579.73
Market Capitalisation: $7.97b
VWAP: $569.7746
Shares in Issue: 13.95m

Argan, Inc. (AGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Argan, Inc. trades

Argan, Inc. (AGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 552.28 579.73 552.14 575.16 13,237
2nd Apr 2026 (Thu) 552.28 579.73 552.14 575.16 13,237
1st Apr 2026 (Wed) 552.64 578.00 546.76 571.38 16,407
31st Mar 2026 (Tue) 525.46 544.45 514.89 544.65 12,842
30th Mar 2026 (Mon) 568.60 582.41 501.36 513.98 21,376
27th Mar 2026 (Fri) 511.62 578.07 511.62 566.62 66,897
26th Mar 2026 (Thu) 427.90 427.90 400.72 410.85 27,181
25th Mar 2026 (Wed) 444.60 451.84 433.00 437.48 22,870
24th Mar 2026 (Tue) 459.495 470.67 442.87 444.83 12,893
23rd Mar 2026 (Mon) 467.86 490.00 456.01 463.15 10,343
20th Mar 2026 (Fri) 481.37 485.20 465.95 473.85 9,873
19th Mar 2026 (Thu) 458.67 491.63 458.30 479.90 10,966
18th Mar 2026 (Wed) 480.05 484.17 469.60 469.81 10,291
17th Mar 2026 (Tue) 471.45 478.27 469.59 473.63 13,774
16th Mar 2026 (Mon) 475.00 482.99 462.67 466.52 8,300
13th Mar 2026 (Fri) 466.47 468.10 450.00 458.31 15,482
12th Mar 2026 (Thu) 463.01 469.82 453.00 459.30 18,934
11th Mar 2026 (Wed) 458.63 482.53 458.46 472.86 12,697
10th Mar 2026 (Tue) 467.10 478.25 457.14 458.71 15,856
9th Mar 2026 (Mon) 422.99 466.80 421.61 466.38 12,113
6th Mar 2026 (Fri) 407.01 430.70 407.01 414.20 3,672
5th Mar 2026 (Thu) 456.00 456.00 418.40 430.25 3,687
See more Argan, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered