Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price

Price $0.3276 on 21-05-2026 at 18:15:30
Change $-0.01 -2.92%
Buy $0.3638
Sell $0.3301
Last Trade: Sell 1.00 at $0.3425
Day's Volume: 10,367
Last Close: $0.342
Open: $0.3423
ISIN: KYG0136M1015
Day's Range $0.3276 - $0.3429
52wk Range: $0.3223 - $7.11
Market Capitalisation: $N/A
VWAP: $0.335521
Shares in Issue: N/A

Agroz Inc. (AGRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.3425 Ordinary
08:36:44 - 21-May-26
Sell* 448 $0.3425 Ordinary
08:32:05 - 21-May-26
Sell* 73 $0.3521 Ordinary
08:32:05 - 21-May-26
See more Agroz Inc. trades

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3306 0.3699 0.3306 0.342 13,668
19th May 2026 (Tue) 0.3446 0.3446 0.327 0.3312 9,183
18th May 2026 (Mon) 0.38 0.3964 0.37 0.3836 8,403
15th May 2026 (Fri) 0.358 0.40 0.357 0.374 26,022
14th May 2026 (Thu) 0.3499 0.3568 0.34 0.3388 2,494
13th May 2026 (Wed) 0.336 0.36 0.336 0.3334 3,707
12th May 2026 (Tue) 0.3345 0.34 0.3291 0.3333 1,965
11th May 2026 (Mon) 0.345 0.35 0.3255 0.3422 21,652
8th May 2026 (Fri) 0.3411 0.3529 0.3352 0.354 12,417
7th May 2026 (Thu) 0.3594 0.36 0.3509 0.3595 4,109
6th May 2026 (Wed) 0.3512 0.36 0.35 0.3654 3,511
5th May 2026 (Tue) 0.3611 0.3648 0.3596 0.3766 350
4th May 2026 (Mon) 0.3432 0.377 0.3401 0.3817 8,364
1st May 2026 (Fri) 0.3609 0.366 0.355 0.356 7,171
30th Apr 2026 (Thu) 0.3762 0.3799 0.368 0.3896 9,666
29th Apr 2026 (Wed) 0.375 0.379 0.3701 0.3797 14,816
28th Apr 2026 (Tue) 0.3882 0.3882 0.3705 0.3853 754
27th Apr 2026 (Mon) 0.389 0.4103 0.376 0.38 12,266
24th Apr 2026 (Fri) 0.399 0.405 0.3795 0.3993 2,867
23rd Apr 2026 (Thu) 0.39 0.3901 0.3742 0.3778 14,029
22nd Apr 2026 (Wed) 0.4109 0.4351 0.356 0.4094 24,408
21st Apr 2026 (Tue) 0.436 0.4412 0.4011 0.4389 29,938
See more Agroz Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered