Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3306 0.3699 0.3306 0.342 13,668
19th May 2026 (Tue) 0.3446 0.3446 0.327 0.3312 9,183
18th May 2026 (Mon) 0.38 0.3964 0.37 0.3836 8,403
15th May 2026 (Fri) 0.358 0.40 0.357 0.374 26,022
14th May 2026 (Thu) 0.3499 0.3568 0.34 0.3388 2,494
13th May 2026 (Wed) 0.336 0.36 0.336 0.3334 3,707
12th May 2026 (Tue) 0.3345 0.34 0.3291 0.3333 1,965
11th May 2026 (Mon) 0.345 0.35 0.3255 0.3422 21,652
8th May 2026 (Fri) 0.3411 0.3529 0.3352 0.354 12,417
7th May 2026 (Thu) 0.3594 0.36 0.3509 0.3595 4,109
6th May 2026 (Wed) 0.3512 0.36 0.35 0.3654 3,511
5th May 2026 (Tue) 0.3611 0.3648 0.3596 0.3766 350
4th May 2026 (Mon) 0.3432 0.377 0.3401 0.3817 8,364
1st May 2026 (Fri) 0.3609 0.366 0.355 0.356 7,171
30th Apr 2026 (Thu) 0.3762 0.3799 0.368 0.3896 9,666
29th Apr 2026 (Wed) 0.375 0.379 0.3701 0.3797 14,816
28th Apr 2026 (Tue) 0.3882 0.3882 0.3705 0.3853 754
27th Apr 2026 (Mon) 0.389 0.4103 0.376 0.38 12,266
24th Apr 2026 (Fri) 0.399 0.405 0.3795 0.3993 2,867
23rd Apr 2026 (Thu) 0.39 0.3901 0.3742 0.3778 14,029
22nd Apr 2026 (Wed) 0.4109 0.4351 0.356 0.4094 24,408
21st Apr 2026 (Tue) 0.436 0.4412 0.4011 0.4389 29,938
20th Apr 2026 (Mon) 0.365 0.46 0.3611 0.44 78,462
17th Apr 2026 (Fri) 0.374 0.3841 0.3621 0.37 29,603
16th Apr 2026 (Thu) 0.3398 0.3778 0.3297 0.368 977,861
15th Apr 2026 (Wed) 0.3601 0.41 0.3601 0.3881 43,826
14th Apr 2026 (Tue) 0.371 0.3781 0.3512 0.3581 25,166
13th Apr 2026 (Mon) 0.403 0.415 0.379 0.391 14,177
10th Apr 2026 (Fri) 0.4201 0.4251 0.4075 0.409 33,118
9th Apr 2026 (Thu) 0.4412 0.4412 0.4251 0.4201 13,711
8th Apr 2026 (Wed) 0.46 0.49 0.4351 0.441 8,557
7th Apr 2026 (Tue) 0.4514 0.467 0.4352 0.441 10,874
6th Apr 2026 (Mon) 0.4955 0.4955 0.456 0.465 34,028
3rd Apr 2026 (Fri) 0.5283 0.5283 0.4901 0.492 57,938
2nd Apr 2026 (Thu) 0.5283 0.5283 0.4901 0.492 57,938
1st Apr 2026 (Wed) 0.518 0.5684 0.4993 0.5165 36,939
31st Mar 2026 (Tue) 0.50 0.5354 0.49 0.489 27,595
30th Mar 2026 (Mon) 0.5324 0.5324 0.4861 0.49 26,477
27th Mar 2026 (Fri) 0.5207 0.5896 0.5188 0.518 65,026
26th Mar 2026 (Thu) 0.4975 0.5346 0.4925 0.5285 17,717
25th Mar 2026 (Wed) 0.547 0.5803 0.4957 0.5211 23,546
24th Mar 2026 (Tue) 0.4843 0.5695 0.484 0.566 32,503
23rd Mar 2026 (Mon) 0.49 0.54 0.4751 0.4949 187,717
FTSE 100 Latest
Value10,443.47
Change11.13