Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.20 0.2037 0.182 0.189 38,633
25th Sep 2026 (Fri) 0.2029 0.2029 0.1954 0.1903 14,169
24th Sep 2026 (Thu) 0.24 0.24 0.1939 0.20 151,049
23rd Sep 2026 (Wed) 0.23 0.2499 0.2226 0.2429 18,447
22nd Sep 2026 (Tue) 0.2294 0.245 0.2294 0.2393 15,184
21st Sep 2026 (Mon) 0.2388 0.2419 0.2284 0.2257 7,596
18th Sep 2026 (Fri) 0.2336 0.245 0.231 0.233 38,896
17th Sep 2026 (Thu) 0.224 0.2385 0.224 0.2374 20,785
16th Sep 2026 (Wed) 0.2362 0.2362 0.2231 0.2301 26,162
15th Sep 2026 (Tue) 0.2327 0.2364 0.226 0.233 16,865
14th Sep 2026 (Mon) 0.229 0.24 0.2273 0.24 38,123
11th Sep 2026 (Fri) 0.2186 0.2443 0.2186 0.2401 91,678
10th Sep 2026 (Thu) 0.2109 0.2441 0.21 0.2372 281,176
9th Sep 2026 (Wed) 0.4271 0.44 0.235 0.2507 9,114,610
8th Sep 2026 (Tue) 0.219 0.2247 0.2181 0.2265 25,439
7th Sep 2026 (Mon) 0.217 0.2299 0.217 0.2212 10,152
4th Sep 2026 (Fri) 0.217 0.2299 0.217 0.2212 10,152
3rd Sep 2026 (Thu) 0.2165 0.219 0.2109 0.2173 13,196
2nd Sep 2026 (Wed) 0.206 0.223 0.1955 0.2207 129,579
1st Sep 2026 (Tue) 0.212 0.212 0.2055 0.2054 7,536
31st Aug 2026 (Mon) 0.2321 0.2321 0.2054 0.2196 29,565
28th Aug 2026 (Fri) 0.2348 0.2378 0.2348 0.24 11,955
27th Aug 2026 (Thu) 0.23 0.239 0.23 0.2387 13,917
26th Aug 2026 (Wed) 0.2443 0.2443 0.2153 0.2244 35,648
25th Aug 2026 (Tue) 0.2634 0.2652 0.2534 0.2608 8,739
24th Aug 2026 (Mon) 0.2889 0.2889 0.27 0.2754 5,226
21st Aug 2026 (Fri) 0.33 0.35 0.2901 0.2933 88,524
20th Aug 2026 (Thu) 0.331 0.349 0.3201 0.3299 120,876
19th Aug 2026 (Wed) 0.285 0.3199 0.2789 0.318 86,035
18th Aug 2026 (Tue) 0.2492 0.3788 0.248 0.297 638,263
17th Aug 2026 (Mon) 0.2235 0.55 0.21 0.2681 5,244,559
14th Aug 2026 (Fri) 0.2355 0.2465 0.2352 0.2453 7,020
13th Aug 2026 (Thu) 0.239 0.255 0.226 0.2355 14,276
12th Aug 2026 (Wed) 0.226 0.23 0.18 0.2298 118,755
11th Aug 2026 (Tue) 0.2615 0.2615 0.2201 0.2494 36,628
10th Aug 2026 (Mon) 0.2973 0.3002 0.2817 0.285 22,051
7th Aug 2026 (Fri) 0.3097 0.315 0.2964 0.3199 9,806
6th Aug 2026 (Thu) 0.3241 0.34 0.3159 0.3193 16,054
5th Aug 2026 (Wed) 0.3176 0.3302 0.3156 0.3147 21,641
4th Aug 2026 (Tue) 0.3104 0.3418 0.31 0.3116 15,065
3rd Aug 2026 (Mon) 0.2932 0.3135 0.2855 0.31 25,209
31st Jul 2026 (Fri) 0.3028 0.335 0.3011 0.3176 33,232
30th Jul 2026 (Thu) 0.28 0.36 0.2607 0.326 257,257
29th Jul 2026 (Wed) 0.2299 0.63 0.2299 0.3398 6,244,196
FTSE 100 Latest
Value10,705.01
Change20.13