Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.42 0.4281 0.40 0.4269 9,863
9th Jul 2026 (Thu) 0.3814 0.44 0.3814 0.427 11,304
8th Jul 2026 (Wed) 0.34 0.3797 0.333 0.3651 30,030
7th Jul 2026 (Tue) 0.38 0.38 0.3796 0.3799 52,798
6th Jul 2026 (Mon) 0.381 0.381 0.3802 0.3898 1,097
3rd Jul 2026 (Fri) 0.40 0.40 0.3986 0.3986 0
2nd Jul 2026 (Thu) 0.40 0.40 0.3852 0.3986 1,700
1st Jul 2026 (Wed) 0.35 0.3799 0.35 0.385 16,879
30th Jun 2026 (Tue) 0.3312 0.3451 0.3312 0.3451 8,031
29th Jun 2026 (Mon) 0.34 0.34 0.3235 0.3406 1,044
26th Jun 2026 (Fri) 0.3301 0.3582 0.3301 0.3582 120
25th Jun 2026 (Thu) 0.3301 0.3479 0.3204 0.3481 499
24th Jun 2026 (Wed) 0.316 0.34 0.316 0.34 0
23rd Jun 2026 (Tue) 0.316 0.316 0.311 0.34 1
22nd Jun 2026 (Mon) 0.336 0.3379 0.3237 0.338 7,660
19th Jun 2026 (Fri) 0.3051 0.3468 0.3051 0.348 3,806
18th Jun 2026 (Thu) 0.3051 0.3468 0.3051 0.348 3,806
17th Jun 2026 (Wed) 0.3199 0.3199 0.3046 0.326 2,222
16th Jun 2026 (Tue) 0.3201 0.3201 0.3001 0.3207 5,100
15th Jun 2026 (Mon) 0.3158 0.3172 0.3128 0.3144 5,400
12th Jun 2026 (Fri) 0.293 0.331 0.2828 0.3035 12,974
11th Jun 2026 (Thu) 0.2825 0.294 0.2825 0.302 21,551
10th Jun 2026 (Wed) 0.2756 0.2935 0.2701 0.2886 14,081
9th Jun 2026 (Tue) 0.255 0.288 0.251 0.2879 28,586
8th Jun 2026 (Mon) 0.2275 0.268 0.2055 0.26 210,231
5th Jun 2026 (Fri) 0.2471 0.30 0.244 0.2765 2,711,765
4th Jun 2026 (Thu) 0.3025 0.3025 0.2916 0.2995 1,363
3rd Jun 2026 (Wed) 0.315 0.315 0.28 0.2902 11,226
2nd Jun 2026 (Tue) 0.34 0.34 0.32 0.3202 18,104
1st Jun 2026 (Mon) 0.3444 0.3444 0.3402 0.3495 2,764
29th May 2026 (Fri) 0.336 0.336 0.3301 0.3477 3,496
28th May 2026 (Thu) 0.349 0.3703 0.348 0.3479 29,669
27th May 2026 (Wed) 0.3117 0.3483 0.3117 0.3369 27,128
26th May 2026 (Tue) 0.3253 0.3345 0.3115 0.3115 24,961
25th May 2026 (Mon) 0.3368 0.3368 0.325 0.329 8,045
22nd May 2026 (Fri) 0.3368 0.3368 0.325 0.329 8,045
21st May 2026 (Thu) 0.3423 0.3429 0.3276 0.3301 12,016
20th May 2026 (Wed) 0.3306 0.3699 0.3306 0.342 13,668
19th May 2026 (Tue) 0.3446 0.3446 0.327 0.3312 9,183
18th May 2026 (Mon) 0.38 0.3964 0.37 0.3836 8,403
15th May 2026 (Fri) 0.358 0.40 0.357 0.374 26,022
14th May 2026 (Thu) 0.3499 0.3568 0.34 0.3388 2,494
13th May 2026 (Wed) 0.336 0.36 0.336 0.3334 3,707
12th May 2026 (Tue) 0.3345 0.34 0.3291 0.3333 1,965
11th May 2026 (Mon) 0.345 0.35 0.3255 0.3422 21,652
FTSE 100 Latest
Value10,497.29
Change24.84