Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $0.4274 Automatic Execution
15:50:36 - 10-Jul-26
Buy* 5 $0.4399 Automatic Execution
14:17:20 - 10-Jul-26
Buy* 5 $0.4397 Automatic Execution
14:17:18 - 10-Jul-26
Buy* 5 $0.4396 Automatic Execution
14:17:17 - 10-Jul-26
Buy* 5 $0.4393 Automatic Execution
14:17:08 - 10-Jul-26
Buy* 5 $0.4392 Automatic Execution
14:17:07 - 10-Jul-26
Sell* 100 $0.4281 Automatic Execution
14:17:01 - 10-Jul-26
Sell* 1,481 $0.40 Automatic Execution
10:48:18 - 10-Jul-26
Sell* 900 $0.40 Automatic Execution
10:48:18 - 10-Jul-26
Sell* 341 $0.4004 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 339 $0.4028 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 100 $0.4053 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 400 $0.4066 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 400 $0.4066 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 400 $0.4066 Automatic Execution
10:48:10 - 10-Jul-26
Sell* 100 $0.4361 Ordinary
06:57:52 - 10-Jul-26
Sell* 4 $0.4361 Ordinary
06:52:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84