| Price | $0.4001 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 17.79% |
| Buy | $0.48 |
| Sell | $0.40 |
| Last Trade: | Sell 65.00 at $0.4001 |
| Day's Volume: | 57,176 |
| Last Close: | $0.3983 |
| Open: | $0.3695 |
| ISIN: | KYG0136M1015 |
| Day's Range | $0.35 - $0.4423 |
| 52wk Range: | $0.3308 - $7.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.390605 |
| Shares in Issue: | N/A |
Agroz Inc. (AGRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $0.4001 | Ordinary |
17:05:37 - 06-Feb-26 |
| Buy* | 45 | $0.3959 | Ordinary |
16:36:38 - 06-Feb-26 |
| Sell* | 100 | $0.4181 | Ordinary |
16:36:38 - 06-Feb-26 |
| Sell* | 28 | $0.43 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 500 | $0.4378 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 20 | $0.4257 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 80 | $0.4275 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $0.4275 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 69 | $0.4049 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 287 | $0.38 | Automatic Execution |
12:17:14 - 06-Feb-26 |
