Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price

Price $0.4999 on 03-04-2026 at 22:47:26
Change $-0.02 -4.07%
Buy $0.5298
Sell $0.493
Last Trade: -
Day's Volume: 57,938
Last Close: $0.492
Open: $0.5283
ISIN: KYG0136M1015
Day's Range $0.4901 - $0.5283
52wk Range: $0.3314 - $7.00
Market Capitalisation: $N/A
VWAP: $0.507679
Shares in Issue: N/A

Agroz Inc. (AGRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agroz Inc. trades

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5283 0.5283 0.4901 0.492 57,938
2nd Apr 2026 (Thu) 0.5283 0.5283 0.4901 0.492 57,938
1st Apr 2026 (Wed) 0.518 0.5684 0.4993 0.5165 36,939
31st Mar 2026 (Tue) 0.50 0.5354 0.49 0.489 27,595
30th Mar 2026 (Mon) 0.5324 0.5324 0.4861 0.49 26,477
27th Mar 2026 (Fri) 0.5207 0.5896 0.5188 0.518 65,026
26th Mar 2026 (Thu) 0.4975 0.5346 0.4925 0.5285 17,717
25th Mar 2026 (Wed) 0.547 0.5803 0.4957 0.5211 23,546
24th Mar 2026 (Tue) 0.4843 0.5695 0.484 0.566 32,503
23rd Mar 2026 (Mon) 0.49 0.54 0.4751 0.4949 187,717
20th Mar 2026 (Fri) 0.4819 0.5225 0.4551 0.4769 59,044
19th Mar 2026 (Thu) 0.4465 0.58 0.4408 0.50 108,009
18th Mar 2026 (Wed) 0.4845 0.52 0.4262 0.4648 64,718
17th Mar 2026 (Tue) 0.582 0.5821 0.49 0.5401 182,116
16th Mar 2026 (Mon) 0.7901 0.8789 0.5755 0.6228 2,946,739
13th Mar 2026 (Fri) 0.685 0.76 0.6217 0.6692 1,067,726
12th Mar 2026 (Thu) 0.4364 1.20 0.4156 1.07 16,436,873
11th Mar 2026 (Wed) 0.4015 0.4467 0.3821 0.422 138,534
10th Mar 2026 (Tue) 0.45 0.45 0.3613 0.4015 36,691
9th Mar 2026 (Mon) 0.3661 0.4917 0.3661 0.46 178,806
6th Mar 2026 (Fri) 0.3671 0.3821 0.3671 0.3654 0
5th Mar 2026 (Thu) 0.3766 0.39 0.3712 0.3791 2,438
See more Agroz Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered