| Price | $10.33 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.33 3.3% |
| Buy | $11.00 |
| Sell | $9.54 |
| Last Trade: | Buy 256.00 at $10.28 |
| Day's Volume: | 37,272 |
| Last Close: | $10.31 |
| Open: | $10.07 |
| ISIN: | LU0584671464 |
| Day's Range | $10.07 - $10.33 |
| 52wk Range: | $6.895 - $15.88 |
| Market Capitalisation: | $1.37b |
| VWAP: | $10.20373 |
| Shares in Issue: | 142.58m |
Adecoagro S.a. (AGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $10.28 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 98 | $10.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 20 | $10.27 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Unknown* | 40 | $10.27 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 200 | $10.27 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 25 | $10.27 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 77 | $10.27 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:51:02 - 10-Jul-26 |
