| Price | $10.05 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.28 -2.68% |
| Buy | $10.41 |
| Sell | $10.14 |
| Last Trade: | Sell 76.00 at $10.05 |
| Day's Volume: | 35,535 |
| Last Close: | $10.07 |
| Open: | $10.31 |
| ISIN: | LU0584671464 |
| Day's Range | $10.03 - $10.34 |
| 52wk Range: | $6.895 - $15.88 |
| Market Capitalisation: | $1.49b |
| VWAP: | $10.15307 |
| Shares in Issue: | 142.58m |
Adecoagro S.a. (AGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $10.05 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 40 | $10.055 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 231 | $10.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $10.055 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 22 | $10.05 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 2 | $10.05 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $10.05 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 47 | $10.06 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 70 | $10.06 | Automatic Execution |
15:46:17 - 28-Sep-26 |
