Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro S.a. (AGRO.US) Share Price

Price $13.71 on 21-05-2026 at 17:33:09
Change $0.36 2.7%
Buy $13.68
Sell $13.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at $13.68
Day's Volume: 163,443
Last Close: $13.32
Open: $13.41
ISIN: LU0584671464
Day's Range $13.36 - $13.74
52wk Range: $6.895 - $15.87
Market Capitalisation: $1.92b
VWAP: $13.68102
Shares in Issue: 100.09m

Adecoagro S.a. (AGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $13.68 Automatic Execution
 13:18:09 - 21-May-26
Sell* 1 $13.71 Automatic Execution
 13:18:08 - 21-May-26
Sell* 49 $13.71 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $13.71 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $13.74 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $13.73 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $13.74 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.73 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 1 $13.71 Automatic Execution
 13:15:58 - 21-May-26
Buy* 50 $13.71 Automatic Execution
 13:15:58 - 21-May-26
See more Adecoagro S.a. trades

Adecoagro S.a. (AGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.37 13.50 13.13 13.32 45,935
19th May 2026 (Tue) 13.44 13.74 13.275 13.32 44,381
18th May 2026 (Mon) 12.88 13.56 12.85 13.46 44,596
15th May 2026 (Fri) 13.03 13.24 12.95 13.11 26,698
14th May 2026 (Thu) 13.765 13.765 13.02 13.02 51,719
13th May 2026 (Wed) 13.25 13.80 12.88 13.65 80,691
12th May 2026 (Tue) 12.55 13.28 12.30 13.07 152,752
11th May 2026 (Mon) 13.37 13.64 13.15 13.49 60,117
8th May 2026 (Fri) 13.27 13.35 13.10 13.13 34,646
7th May 2026 (Thu) 13.46 13.56 12.94 13.37 89,766
6th May 2026 (Wed) 13.60 13.925 13.20 13.82 66,580
5th May 2026 (Tue) 14.98 15.10 14.225 14.24 73,787
4th May 2026 (Mon) 13.98 15.21 13.98 15.18 217,651
1st May 2026 (Fri) 14.185 14.28 13.57 13.90 102,145
30th Apr 2026 (Thu) 14.15 14.33 13.88 14.09 92,594
29th Apr 2026 (Wed) 14.08 14.54 13.90 14.42 175,068
28th Apr 2026 (Tue) 13.04 13.82 13.04 13.70 60,625
27th Apr 2026 (Mon) 12.75 13.17 12.75 13.05 37,598
24th Apr 2026 (Fri) 13.15 13.39 12.50 12.78 103,044
23rd Apr 2026 (Thu) 13.80 13.86 13.145 13.27 54,098
22nd Apr 2026 (Wed) 13.72 14.27 13.57 13.60 73,532
21st Apr 2026 (Tue) 12.79 13.72 12.47 13.50 58,468
See more Adecoagro S.a. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered