| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.37 | 13.50 | 13.13 | 13.32 | 45,935 |
| 19th May 2026 (Tue) | 13.44 | 13.74 | 13.275 | 13.32 | 44,381 |
| 18th May 2026 (Mon) | 12.88 | 13.56 | 12.85 | 13.46 | 44,596 |
| 15th May 2026 (Fri) | 13.03 | 13.24 | 12.95 | 13.11 | 26,698 |
| 14th May 2026 (Thu) | 13.765 | 13.765 | 13.02 | 13.02 | 51,719 |
| 13th May 2026 (Wed) | 13.25 | 13.80 | 12.88 | 13.65 | 80,691 |
| 12th May 2026 (Tue) | 12.55 | 13.28 | 12.30 | 13.07 | 152,752 |
| 11th May 2026 (Mon) | 13.37 | 13.64 | 13.15 | 13.49 | 60,117 |
| 8th May 2026 (Fri) | 13.27 | 13.35 | 13.10 | 13.13 | 34,646 |
| 7th May 2026 (Thu) | 13.46 | 13.56 | 12.94 | 13.37 | 89,766 |
| 6th May 2026 (Wed) | 13.60 | 13.925 | 13.20 | 13.82 | 66,580 |
| 5th May 2026 (Tue) | 14.98 | 15.10 | 14.225 | 14.24 | 73,787 |
| 4th May 2026 (Mon) | 13.98 | 15.21 | 13.98 | 15.18 | 217,651 |
| 1st May 2026 (Fri) | 14.185 | 14.28 | 13.57 | 13.90 | 102,145 |
| 30th Apr 2026 (Thu) | 14.15 | 14.33 | 13.88 | 14.09 | 92,594 |
| 29th Apr 2026 (Wed) | 14.08 | 14.54 | 13.90 | 14.42 | 175,068 |
| 28th Apr 2026 (Tue) | 13.04 | 13.82 | 13.04 | 13.70 | 60,625 |
| 27th Apr 2026 (Mon) | 12.75 | 13.17 | 12.75 | 13.05 | 37,598 |
| 24th Apr 2026 (Fri) | 13.15 | 13.39 | 12.50 | 12.78 | 103,044 |
| 23rd Apr 2026 (Thu) | 13.80 | 13.86 | 13.145 | 13.27 | 54,098 |
| 22nd Apr 2026 (Wed) | 13.72 | 14.27 | 13.57 | 13.60 | 73,532 |
| 21st Apr 2026 (Tue) | 12.79 | 13.72 | 12.47 | 13.50 | 58,468 |
| 20th Apr 2026 (Mon) | 12.79 | 12.79 | 12.47 | 12.72 | 60,640 |
| 17th Apr 2026 (Fri) | 12.60 | 12.67 | 11.82 | 12.47 | 162,068 |
| 16th Apr 2026 (Thu) | 13.10 | 13.50 | 13.10 | 13.32 | 79,718 |
| 15th Apr 2026 (Wed) | 13.40 | 13.43 | 12.78 | 13.31 | 131,874 |
| 14th Apr 2026 (Tue) | 14.11 | 14.11 | 13.52 | 13.56 | 59,803 |
| 13th Apr 2026 (Mon) | 14.71 | 14.79 | 14.02 | 14.26 | 77,134 |
| 10th Apr 2026 (Fri) | 14.01 | 14.38 | 13.92 | 14.38 | 50,037 |
| 9th Apr 2026 (Thu) | 14.51 | 14.70 | 14.02 | 14.06 | 111,048 |
| 8th Apr 2026 (Wed) | 13.90 | 14.44 | 13.83 | 14.27 | 222,560 |
| 7th Apr 2026 (Tue) | 14.99 | 15.39 | 14.77 | 15.03 | 57,628 |
| 6th Apr 2026 (Mon) | 15.29 | 15.70 | 15.09 | 15.20 | 84,457 |
| 3rd Apr 2026 (Fri) | 15.37 | 15.70 | 14.83 | 15.22 | 64,239 |
| 2nd Apr 2026 (Thu) | 15.37 | 15.70 | 14.83 | 15.22 | 64,239 |
| 1st Apr 2026 (Wed) | 14.86 | 14.91 | 14.47 | 14.83 | 140,607 |
| 31st Mar 2026 (Tue) | 14.76 | 15.88 | 14.76 | 15.02 | 105,478 |
| 30th Mar 2026 (Mon) | 14.60 | 15.54 | 14.60 | 15.25 | 159,692 |
| 27th Mar 2026 (Fri) | 13.87 | 14.45 | 13.82 | 14.05 | 93,191 |
| 26th Mar 2026 (Thu) | 14.67 | 14.95 | 13.82 | 13.85 | 83,218 |
| 25th Mar 2026 (Wed) | 13.72 | 14.82 | 13.48 | 14.70 | 96,177 |
| 24th Mar 2026 (Tue) | 13.295 | 13.98 | 13.11 | 13.97 | 76,870 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.79 | 13.11 | 13.19 | 51,209 |