| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.07 | 10.33 | 10.07 | 10.31 | 37,272 |
| 9th Jul 2026 (Thu) | 10.39 | 10.59 | 9.96 | 10.00 | 74,548 |
| 8th Jul 2026 (Wed) | 9.85 | 10.27 | 9.64 | 10.20 | 53,901 |
| 7th Jul 2026 (Tue) | 9.66 | 9.79 | 9.43 | 9.62 | 44,615 |
| 6th Jul 2026 (Mon) | 9.83 | 9.93 | 9.46 | 9.48 | 92,741 |
| 3rd Jul 2026 (Fri) | 9.60 | 9.64 | 9.60 | 9.64 | 0 |
| 2nd Jul 2026 (Thu) | 9.60 | 9.82 | 9.60 | 9.64 | 22,970 |
| 1st Jul 2026 (Wed) | 9.59 | 9.64 | 9.42 | 9.48 | 16,973 |
| 30th Jun 2026 (Tue) | 9.70 | 9.76 | 9.505 | 9.55 | 39,401 |
| 29th Jun 2026 (Mon) | 9.715 | 9.94 | 9.53 | 9.66 | 64,413 |
| 26th Jun 2026 (Fri) | 9.24 | 9.49 | 9.24 | 9.41 | 21,277 |
| 25th Jun 2026 (Thu) | 9.03 | 9.29 | 8.95 | 9.30 | 24,160 |
| 24th Jun 2026 (Wed) | 9.17 | 9.31 | 9.05 | 9.11 | 47,425 |
| 23rd Jun 2026 (Tue) | 9.19 | 9.45 | 9.09 | 9.37 | 53,155 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.35 | 9.05 | 9.15 | 30,949 |
| 19th Jun 2026 (Fri) | 9.63 | 9.63 | 9.12 | 9.24 | 78,295 |
| 18th Jun 2026 (Thu) | 9.63 | 9.63 | 9.12 | 9.24 | 78,295 |
| 17th Jun 2026 (Wed) | 9.90 | 9.90 | 9.57 | 9.64 | 74,628 |
| 16th Jun 2026 (Tue) | 10.70 | 10.70 | 9.82 | 9.93 | 87,599 |
| 15th Jun 2026 (Mon) | 11.27 | 11.27 | 10.87 | 10.90 | 65,543 |
| 12th Jun 2026 (Fri) | 11.63 | 11.82 | 11.59 | 11.65 | 51,193 |
| 11th Jun 2026 (Thu) | 11.595 | 11.84 | 11.59 | 11.69 | 35,844 |
| 10th Jun 2026 (Wed) | 11.55 | 11.55 | 11.21 | 11.28 | 65,829 |
| 9th Jun 2026 (Tue) | 11.47 | 11.47 | 10.98 | 11.29 | 38,506 |
| 8th Jun 2026 (Mon) | 11.72 | 11.72 | 11.31 | 11.40 | 47,424 |
| 5th Jun 2026 (Fri) | 12.08 | 12.135 | 11.38 | 11.42 | 74,689 |
| 4th Jun 2026 (Thu) | 12.12 | 12.30 | 11.99 | 12.11 | 32,541 |
| 3rd Jun 2026 (Wed) | 12.555 | 12.68 | 12.195 | 12.19 | 22,802 |
| 2nd Jun 2026 (Tue) | 12.57 | 12.93 | 12.49 | 12.50 | 32,768 |
| 1st Jun 2026 (Mon) | 12.37 | 12.71 | 12.37 | 12.58 | 37,345 |
| 29th May 2026 (Fri) | 12.50 | 12.53 | 12.09 | 12.13 | 70,379 |
| 28th May 2026 (Thu) | 12.62 | 12.81 | 12.57 | 12.63 | 26,044 |
| 27th May 2026 (Wed) | 12.49 | 12.78 | 12.37 | 12.58 | 36,471 |
| 26th May 2026 (Tue) | 12.70 | 12.97 | 12.47 | 12.51 | 50,090 |
| 25th May 2026 (Mon) | 13.23 | 13.50 | 12.81 | 12.81 | 45,840 |
| 22nd May 2026 (Fri) | 13.23 | 13.50 | 12.81 | 12.81 | 45,840 |
| 21st May 2026 (Thu) | 13.41 | 13.78 | 13.36 | 13.62 | 182,021 |
| 20th May 2026 (Wed) | 13.37 | 13.50 | 13.13 | 13.32 | 45,935 |
| 19th May 2026 (Tue) | 13.44 | 13.74 | 13.275 | 13.32 | 44,381 |
| 18th May 2026 (Mon) | 12.88 | 13.56 | 12.85 | 13.46 | 44,596 |
| 15th May 2026 (Fri) | 13.03 | 13.24 | 12.95 | 13.11 | 26,698 |
| 14th May 2026 (Thu) | 13.765 | 13.765 | 13.02 | 13.02 | 51,719 |
| 13th May 2026 (Wed) | 13.25 | 13.80 | 12.88 | 13.65 | 80,691 |
| 12th May 2026 (Tue) | 12.55 | 13.28 | 12.30 | 13.07 | 152,752 |
| 11th May 2026 (Mon) | 13.37 | 13.64 | 13.15 | 13.49 | 60,117 |