| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.31 | 10.34 | 10.03 | 10.07 | 35,535 |
| 25th Sep 2026 (Fri) | 10.54 | 10.56 | 10.35 | 10.43 | 26,072 |
| 24th Sep 2026 (Thu) | 10.83 | 10.95 | 10.60 | 10.63 | 32,559 |
| 23rd Sep 2026 (Wed) | 11.03 | 11.12 | 10.74 | 10.85 | 29,328 |
| 22nd Sep 2026 (Tue) | 11.12 | 11.19 | 10.93 | 10.93 | 31,442 |
| 21st Sep 2026 (Mon) | 11.41 | 11.41 | 10.95 | 11.14 | 46,499 |
| 18th Sep 2026 (Fri) | 11.61 | 11.68 | 11.46 | 11.46 | 47,181 |
| 17th Sep 2026 (Thu) | 11.80 | 12.09 | 11.68 | 11.83 | 34,986 |
| 16th Sep 2026 (Wed) | 11.49 | 11.755 | 11.33 | 11.62 | 40,850 |
| 15th Sep 2026 (Tue) | 11.65 | 11.73 | 11.45 | 11.56 | 45,869 |
| 14th Sep 2026 (Mon) | 11.84 | 12.055 | 11.65 | 11.72 | 32,363 |
| 11th Sep 2026 (Fri) | 12.02 | 12.14 | 11.70 | 11.77 | 41,601 |
| 10th Sep 2026 (Thu) | 12.60 | 12.79 | 12.295 | 12.33 | 76,609 |
| 9th Sep 2026 (Wed) | 12.46 | 12.57 | 12.23 | 12.46 | 94,638 |
| 8th Sep 2026 (Tue) | 11.98 | 12.34 | 11.98 | 12.24 | 62,470 |
| 7th Sep 2026 (Mon) | 11.53 | 11.92 | 11.435 | 11.77 | 66,920 |
| 4th Sep 2026 (Fri) | 11.53 | 11.92 | 11.435 | 11.77 | 66,920 |
| 3rd Sep 2026 (Thu) | 11.69 | 11.71 | 11.285 | 11.60 | 51,627 |
| 2nd Sep 2026 (Wed) | 11.63 | 11.93 | 11.62 | 11.78 | 65,189 |
| 1st Sep 2026 (Tue) | 11.37 | 12.08 | 11.37 | 12.02 | 101,352 |
| 31st Aug 2026 (Mon) | 11.06 | 11.44 | 11.04 | 11.38 | 48,038 |
| 28th Aug 2026 (Fri) | 10.88 | 10.895 | 10.64 | 10.74 | 28,844 |
| 27th Aug 2026 (Thu) | 11.08 | 11.08 | 10.62 | 10.69 | 30,329 |
| 26th Aug 2026 (Wed) | 10.77 | 11.25 | 10.77 | 11.08 | 46,372 |
| 25th Aug 2026 (Tue) | 11.05 | 11.05 | 10.84 | 11.03 | 29,776 |
| 24th Aug 2026 (Mon) | 11.41 | 11.54 | 11.09 | 11.26 | 71,673 |
| 21st Aug 2026 (Fri) | 10.98 | 11.17 | 10.65 | 11.07 | 66,712 |
| 20th Aug 2026 (Thu) | 10.60 | 11.18 | 10.60 | 10.94 | 114,571 |
| 19th Aug 2026 (Wed) | 10.18 | 10.90 | 10.15 | 10.57 | 113,609 |
| 18th Aug 2026 (Tue) | 9.42 | 9.835 | 9.275 | 9.81 | 113,528 |
| 17th Aug 2026 (Mon) | 9.035 | 9.40 | 9.01 | 9.26 | 85,179 |
| 14th Aug 2026 (Fri) | 9.14 | 9.20 | 8.885 | 8.91 | 58,901 |
| 13th Aug 2026 (Thu) | 9.32 | 9.32 | 9.04 | 9.05 | 69,610 |
| 12th Aug 2026 (Wed) | 9.36 | 9.39 | 9.01 | 9.29 | 54,521 |
| 11th Aug 2026 (Tue) | 9.70 | 9.72 | 9.32 | 9.41 | 28,650 |
| 10th Aug 2026 (Mon) | 9.39 | 9.735 | 9.39 | 9.66 | 32,869 |
| 7th Aug 2026 (Fri) | 9.29 | 9.56 | 9.28 | 9.45 | 86,671 |
| 6th Aug 2026 (Thu) | 9.40 | 9.46 | 9.35 | 9.36 | 25,258 |
| 5th Aug 2026 (Wed) | 9.35 | 9.51 | 9.25 | 9.29 | 38,638 |
| 4th Aug 2026 (Tue) | 9.47 | 9.50 | 9.14 | 9.19 | 52,959 |
| 3rd Aug 2026 (Mon) | 9.78 | 9.84 | 9.46 | 9.48 | 40,623 |
| 31st Jul 2026 (Fri) | 10.075 | 10.075 | 9.77 | 9.97 | 27,513 |
| 30th Jul 2026 (Thu) | 9.66 | 10.20 | 9.66 | 10.16 | 16,034 |
| 29th Jul 2026 (Wed) | 10.01 | 10.07 | 9.68 | 9.71 | 45,097 |