| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.64 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 550 | $13.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 56 | $13.61 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 30 | $13.575 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 3 | $13.59 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 36 | $13.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 20 | $13.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 56 | $13.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 44 | $13.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 99 | $13.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Buy* | 263 | $13.47 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 81 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 18 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 82 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 16 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 19 | $13.47 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 716 | $13.50 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 299 | $13.50 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1,200 | $13.50 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 70 | $13.68 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 49 | $13.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $13.71 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 50 | $13.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $13.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 61 | $13.58 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 69 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 26 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 74 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 70 | $13.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 80 | $13.63 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 12 | $13.62 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 19 | $13.56 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 38 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 38 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 17 | $13.55 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 61 | $13.55 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 39 | $13.55 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 90 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 9 | $13.54 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 3 | $13.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 60 | $13.56 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 10 | $13.56 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 10 | $13.56 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 8 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 22 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 92 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 208 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 17 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 37 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 208 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 55 | $13.55 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 7 | $13.53 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 9 | $13.54 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 36 | $13.54 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $13.695 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 21,523 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 505 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 942 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 20 | $13.695 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 8,095 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 9,011 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 174 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 51,575 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 18,360 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 90 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 471 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 471 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 827 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 471 | $13.70 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 5,802 | $13.70 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 12 | $13.70 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 11,793 | $13.70 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 731 | $13.70 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 306 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 306 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 306 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1,530 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 144 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 87 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 348 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 87 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 210 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 26 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1,219 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 222 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 833 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 73 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 83 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 83 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 348 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 166 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 332 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 498 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 3,199 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 532 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1,701 | $13.70 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 8 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 9 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 70 | $13.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 40 | $13.595 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 70 | $13.595 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 60 | $13.595 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 299 | $13.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 451 | $13.50 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 332 | $13.54 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 35 | $13.54 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 38 | $13.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 53 | $13.32 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 30 | $13.32 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 37 | $13.32 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:13:33 - 21-May-26 |