Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro S.a. (AGRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 $10.28 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 98 $10.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 20 $10.27 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 40 $10.27 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $10.275 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 200 $10.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $10.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 77 $10.27 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $10.26 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 30 $10.26 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 21 $10.27 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 66 $10.27 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $10.27 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 66 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 67 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 67 $10.275 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 9 $10.255 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 88 $10.245 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $10.245 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $10.245 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $10.245 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 42 $10.24 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 36 $10.24 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 16 $10.24 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 6 $10.245 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 17 $10.245 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $10.245 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 30 $10.18 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 8 $10.19 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 15 $10.185 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 37 $10.185 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $10.19 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $10.19 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 9 $10.195 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 12 $10.195 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 50 $10.21 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 5 $10.20 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 70 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 30 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 70 $10.205 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 96 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 6 $10.20 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 4 $10.21 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 65 $10.22 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 97 $10.22 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 25 $10.20 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 25 $10.20 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 25 $10.20 Automatic Execution
 14:49:11 - 10-Jul-26
Unknown* 25 $10.20 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $10.195 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 79 $10.195 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 36 $10.21 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 15 $10.24 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 85 $10.24 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 11 $10.23 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 5 $10.21 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 9 $10.20 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 11 $10.19 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 29 $10.21 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 65 $10.24 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 99 $10.26 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 2 $10.215 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 8 $10.215 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 3 $10.21 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 17 $10.21 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 24 $10.22 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 8 $10.18 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 28 $10.17 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 2,908 $10.19 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 351 $10.19 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 84 $10.19 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 9 $10.18 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 16 $10.19 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 79 $10.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 21 $10.19 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 37 $10.17 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 37 $10.16 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 297 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 12 $10.16 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 4 $10.16 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 8 $10.115 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 4 $10.09 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 9 $10.09 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 8 $10.17 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 8 $10.17 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 25 $10.18 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 40 $10.16 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 61 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 75 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 10 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 8 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 92 $10.13 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 8 $10.12 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $10.11 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $10.12 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 75 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 25 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 90 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $10.165 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 7 $10.21 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 282 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 282 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 212 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 70 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $10.205 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 182 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 262 $10.21 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1,022 $10.21 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 6 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 67 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 481 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 481 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,029 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1,029 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1,029 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 80 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 70 $10.21 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1,000 $10.19 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $10.19 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 35 $10.20 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 50 $10.19 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 25 $10.165 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $10.11 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $10.11 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 25 $10.12 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 7 $10.11 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 100 $10.07 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $10.07 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 90 $10.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 6 $10.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $10.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $10.08 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $10.44 Ordinary
 08:03:07 - 10-Jul-26
Buy* 100 $10.44 Ordinary
 08:03:07 - 10-Jul-26
Buy* 200 $10.44 Ordinary
 08:03:07 - 10-Jul-26
Buy* 100 $10.44 Ordinary
 08:03:07 - 10-Jul-26
Buy* 100 $10.38 Ordinary
 08:03:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84