| Price | $8.57 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.14 1.66% |
| Buy | $8.79 |
| Sell | $8.30 |
| Last Trade: | Sell 1.00 at $8.56 |
| Day's Volume: | 15,199 |
| Last Close: | $8.57 |
| Open: | $8.46 |
| ISIN: | LU0584671464 |
| Day's Range | $8.46 - $8.60 |
| 52wk Range: | $6.895 - $9.79 |
| Market Capitalisation: | $871.75m |
| VWAP: | $8.554193 |
| Shares in Issue: | 100.09m |
Adecoagro S.a. (AGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.56 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 63 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 7 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 29 | $8.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:47:30 - 06-Feb-26 |
