| Price | $7.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -1.74% |
| Buy | $7.95 |
| Sell | $7.87 |
| Last Trade: | Sell 200.00 at $7.935 |
| Day's Volume: | 33,598 |
| Last Close: | $7.90 |
| Open: | $8.035 |
| ISIN: | LU0584671464 |
| Day's Range | $7.895 - $8.06 |
| 52wk Range: | $7.90 - $9.79 |
| Market Capitalisation: | $815.94m |
| VWAP: | $7.970464 |
| Shares in Issue: | 99.99m |
Adecoagro S.a. (AGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.935 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 98 | $7.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 42 | $7.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 38 | $7.93 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 4 | $7.935 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 3 | $7.935 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $7.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 26 | $7.935 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 6 | $7.935 | Automatic Execution |
15:52:25 - 19-Sep-25 |
