Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adecoagro S.a. (AGRO.US) Share Price

Price $15.23 on 03-04-2026 at 22:47:26
Change $0.39 2.56%
Buy $15.22
Sell $14.70
Last Trade: -
Day's Volume: 64,239
Last Close: $15.22
Open: $15.37
ISIN: LU0584671464
Day's Range $14.83 - $15.70
52wk Range: $6.895 - $15.88
Market Capitalisation: $1.48b
VWAP: $15.18155
Shares in Issue: 100.09m

Adecoagro S.a. (AGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adecoagro S.a. trades

Adecoagro S.a. (AGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.37 15.70 14.83 15.22 64,239
2nd Apr 2026 (Thu) 15.37 15.70 14.83 15.22 64,239
1st Apr 2026 (Wed) 14.86 14.91 14.47 14.83 140,607
31st Mar 2026 (Tue) 14.76 15.88 14.76 15.02 105,478
30th Mar 2026 (Mon) 14.60 15.54 14.60 15.25 159,692
27th Mar 2026 (Fri) 13.87 14.45 13.82 14.05 93,191
26th Mar 2026 (Thu) 14.67 14.95 13.82 13.85 83,218
25th Mar 2026 (Wed) 13.72 14.82 13.48 14.70 96,177
24th Mar 2026 (Tue) 13.295 13.98 13.11 13.97 76,870
23rd Mar 2026 (Mon) 13.77 13.79 13.11 13.19 51,209
20th Mar 2026 (Fri) 14.28 14.84 13.71 14.11 102,035
19th Mar 2026 (Thu) 13.49 14.76 13.42 14.61 104,010
18th Mar 2026 (Wed) 12.50 14.30 12.49 13.63 269,264
17th Mar 2026 (Tue) 11.63 12.83 11.475 12.45 237,534
16th Mar 2026 (Mon) 10.91 11.17 10.81 10.90 64,785
13th Mar 2026 (Fri) 10.70 11.00 10.70 10.82 35,988
12th Mar 2026 (Thu) 10.46 10.66 9.86 10.60 207,992
11th Mar 2026 (Wed) 10.17 10.35 10.07 10.34 58,238
10th Mar 2026 (Tue) 10.10 10.38 9.88 10.21 113,039
9th Mar 2026 (Mon) 10.64 10.70 9.96 9.99 38,284
6th Mar 2026 (Fri) 9.705 10.32 9.705 10.16 27,813
5th Mar 2026 (Thu) 9.62 9.90 9.52 9.70 32,037
See more Adecoagro S.a. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered