| Price | $7.33 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $-0.05 -0.68% |
| Buy | $7.34 |
| Sell | $7.02 |
| Last Trade: | Buy 7.00 at $7.33 |
| Day's Volume: | 452,367 |
| Last Close: | $7.13 |
| Open: | $7.27 |
| ISIN: | LU0584671464 |
| Day's Range | $6.895 - $7.27 |
| 52wk Range: | $6.895 - $9.79 |
| Market Capitalisation: | $784.68m |
| VWAP: | $7.13279 |
| Shares in Issue: | 100.09m |
Adecoagro Sa (AGRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.33 | Ordinary |
17:11:38 - 12-Dec-25 |
| Buy* | 13 | $7.33 | Ordinary |
17:06:42 - 12-Dec-25 |
| Sell* | 71 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 98 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 891 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1,200 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
15:52:10 - 12-Dec-25 |
