| Price | $9.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.42% |
| Buy | $9.81 |
| Sell | $9.10 |
| Buy / Sell AGRO Shares | |
| Last Trade: | Buy 10.00 at $9.505 |
| Day's Volume: | 16,128 |
| Last Close: | $9.50 |
| Open: | $9.68 |
| ISIN: | LU0584671464 |
| Day's Range | $9.495 - $9.74 |
| 52wk Range: | $8.91 - $9.79 |
| Market Capitalisation: | $937.94m |
| VWAP: | $9.572545 |
| Shares in Issue: | 99.99m |
Adecoagro S.a. (AGRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.505 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:49:51 - 18-Jul-25 |
