| Price | $69.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -0.26% |
| Buy | $69.20 |
| Sell | $69.02 |
| Last Trade: | Buy 45.00 at $69.10 |
| Day's Volume: | 129,810 |
| Last Close: | $68.80 |
| Open: | $68.06 |
| ISIN: | US74347W3530 |
| Day's Range | $67.00 - $69.49 |
| 52wk Range: | $47.84 - $431.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.66478 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $69.10 | Ordinary |
16:56:09 - 10-Jul-26 |
| Buy* | 72 | $69.10 | Ordinary |
16:53:11 - 10-Jul-26 |
| Sell* | 900 | $68.93 | Ordinary |
16:36:54 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Ordinary |
16:30:45 - 10-Jul-26 |
| Sell* | 53 | $68.93 | Ordinary |
16:30:45 - 10-Jul-26 |
| Buy* | 53 | $68.94 | Ordinary |
16:27:26 - 10-Jul-26 |
| Buy* | 7 | $68.93 | Ordinary |
16:27:26 - 10-Jul-26 |
| Sell* | 5 | $68.95 | Ordinary |
16:26:28 - 10-Jul-26 |
| Buy* | 50 | $69.00 | Ordinary |
16:21:32 - 10-Jul-26 |
| Sell* | 9 | $68.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
