| Price | $68.00 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-8.45 -11.05% |
| Buy | $68.09 |
| Sell | $67.90 |
| Last Trade: | Sell 15.00 at $68.00 |
| Day's Volume: | 405,348 |
| Last Close: | $68.11 |
| Open: | $68.975 |
| ISIN: | US74347W3530 |
| Day's Range | $67.845 - $70.28 |
| 52wk Range: | $57.65 - $431.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.85635 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $68.00 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 10 | $67.99 | Ordinary |
17:38:44 - 28-Sep-26 |
| Buy* | 76 | $67.95 | Ordinary |
17:36:32 - 28-Sep-26 |
| Buy* | 14 | $67.95 | Ordinary |
17:35:57 - 28-Sep-26 |
| Sell* | 4 | $67.96 | Ordinary |
17:32:32 - 28-Sep-26 |
| Sell* | 1 | $67.94 | Ordinary |
17:27:53 - 28-Sep-26 |
| Sell* | 17 | $67.84 | Ordinary |
17:07:17 - 28-Sep-26 |
| Sell* | 17 | $67.84 | Ordinary |
17:05:52 - 28-Sep-26 |
| Sell* | 17 | $67.84 | Ordinary |
17:05:52 - 28-Sep-26 |
| Sell* | 17 | $67.84 | Ordinary |
17:05:38 - 28-Sep-26 |
