| Price | $116.00 on 21-05-2026 at 16:47:45 |
|---|---|
| Change | $0.12 0.1% |
| Buy | $116.03 |
| Sell | $115.90 |
| Last Trade: | Sell 100.00 at $116.00 |
| Day's Volume: | 165,868 |
| Last Close: | $115.88 |
| Open: | $112.06 |
| ISIN: | US74347W3530 |
| Day's Range | $111.00 - $116.00 |
| 52wk Range: | $38.52 - $435.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.50429 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $116.00 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 293 | $115.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 7 | $115.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 50 | $115.16 | Automatic Execution |
12:23:28 - 21-May-26 |
