Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (AGQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $117.31 Automatic Execution
 13:15:55 - 21-May-26
Buy* 1 $117.20 Automatic Execution
 13:15:53 - 21-May-26
Sell* 200 $116.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 200 $116.87 Automatic Execution
 13:15:27 - 21-May-26
Buy* 200 $116.87 Automatic Execution
 13:15:27 - 21-May-26
Sell* 200 $116.86 Automatic Execution
 13:15:27 - 21-May-26
Sell* 200 $116.86 Automatic Execution
 13:15:27 - 21-May-26
Sell* 200 $116.85 Automatic Execution
 13:15:27 - 21-May-26
Sell* 200 $116.85 Automatic Execution
 13:15:27 - 21-May-26
Buy* 200 $116.84 Automatic Execution
 13:15:27 - 21-May-26
Sell* 500 $116.835 Automatic Execution
 13:15:27 - 21-May-26
Buy* 50 $115.875 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 50 $115.80 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 8 $115.80 Automatic Execution
 12:57:34 - 21-May-26
Sell* 20 $115.88 Automatic Execution
 12:57:08 - 21-May-26
Buy* 1 $115.90 Automatic Execution
 12:56:28 - 21-May-26
Buy* 100 $115.90 Automatic Execution
 12:56:28 - 21-May-26
Buy* 200 $115.90 Automatic Execution
 12:56:28 - 21-May-26
Buy* 65 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 5 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 130 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 6 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 6 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 130 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 58 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $115.82 Automatic Execution
 12:55:59 - 21-May-26
Buy* 50 $115.71 Automatic Execution
 12:52:30 - 21-May-26
Buy* 10 $115.80 Automatic Execution
 12:52:04 - 21-May-26
Buy* 30 $115.80 Automatic Execution
 12:52:04 - 21-May-26
Buy* 50 $115.79 Automatic Execution
 12:52:04 - 21-May-26
Buy* 40 $115.79 Automatic Execution
 12:52:04 - 21-May-26
Buy* 40 $115.78 Automatic Execution
 12:52:04 - 21-May-26
Buy* 40 $115.77 Automatic Execution
 12:52:04 - 21-May-26
Sell* 40 $115.76 Automatic Execution
 12:52:04 - 21-May-26
Sell* 100 $115.69 Automatic Execution
 12:51:24 - 21-May-26
Buy* 100 $115.61 Automatic Execution
 12:49:41 - 21-May-26
Buy* 120 $115.72 Automatic Execution
 12:48:56 - 21-May-26
Buy* 120 $115.70 Automatic Execution
 12:48:56 - 21-May-26
Buy* 50 $115.70 Automatic Execution
 12:48:56 - 21-May-26
Sell* 100 $115.75 Automatic Execution
 12:48:34 - 21-May-26
Buy* 1 $115.82 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $116.00 Automatic Execution
 12:45:46 - 21-May-26
Buy* 5 $116.04 Automatic Execution
 12:45:40 - 21-May-26
Buy* 293 $115.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $115.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $115.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 7 $115.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 100 $115.20 Automatic Execution
 12:25:02 - 21-May-26
Buy* 1 $115.16 Automatic Execution
 12:24:52 - 21-May-26
Buy* 1 $112.99 Automatic Execution
 10:51:26 - 21-May-26
Buy* 50 $115.16 Automatic Execution
 12:23:28 - 21-May-26
Buy* 300 $112.80 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $115.16 Automatic Execution
 12:23:28 - 21-May-26
Buy* 200 $112.80 Automatic Execution
 10:51:25 - 21-May-26
Buy* 50 $115.16 Automatic Execution
 12:23:28 - 21-May-26
Buy* 100 $112.80 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $115.16 Automatic Execution
 12:23:28 - 21-May-26
Buy* 1 $112.80 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $115.16 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 50 $112.765 Automatic Execution
 10:51:12 - 21-May-26
Buy* 1 $115.16 Automatic Execution
 12:23:26 - 21-May-26
Buy* 200 $112.82 Automatic Execution
 10:49:43 - 21-May-26
Sell* 100 $115.10 Automatic Execution
 12:23:11 - 21-May-26
Sell* 50 $112.76 Automatic Execution
 10:49:35 - 21-May-26
Sell* 1 $115.30 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $112.76 Automatic Execution
 10:49:35 - 21-May-26
Sell* 6 $115.29 Automatic Execution
 12:22:13 - 21-May-26
Sell* 50 $112.78 Automatic Execution
 10:49:35 - 21-May-26
Sell* 5 $115.32 Automatic Execution
 12:21:35 - 21-May-26
Sell* 50 $112.78 Automatic Execution
 10:49:35 - 21-May-26
Sell* 50 $115.46 Automatic Execution
 12:20:44 - 21-May-26
Buy* 200 $112.77 Automatic Execution
 10:49:33 - 21-May-26
Sell* 9 $115.55 Automatic Execution
 12:20:20 - 21-May-26
Buy* 200 $112.75 Automatic Execution
 10:49:22 - 21-May-26
Sell* 6 $115.55 Automatic Execution
 12:20:20 - 21-May-26
Sell* 10 $112.60 Automatic Execution
 10:49:16 - 21-May-26
Sell* 35 $115.55 Automatic Execution
 12:20:20 - 21-May-26
Sell* 3 $112.60 Automatic Execution
 10:49:16 - 21-May-26
Buy* 200 $115.55 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1 $112.60 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 1 $112.68 Automatic Execution
 10:49:11 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 1 $112.65 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 94 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $115.50 Automatic Execution
 12:19:57 - 21-May-26
Buy* 50 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $115.40 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 120 $115.32 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $112.68 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $115.32 Automatic Execution
 12:19:34 - 21-May-26
Buy* 50 $112.65 Automatic Execution
 10:49:07 - 21-May-26
Buy* 80 $115.32 Automatic Execution
 12:19:34 - 21-May-26
Buy* 500 $112.56 Automatic Execution
 10:49:05 - 21-May-26
Buy* 120 $115.30 Automatic Execution
 12:19:34 - 21-May-26
Buy* 1 $112.56 Automatic Execution
 10:49:05 - 21-May-26
Sell* 50 $115.36 Automatic Execution
 12:19:30 - 21-May-26
Sell* 5 $112.45 Automatic Execution
 10:48:46 - 21-May-26
Buy* 50 $115.36 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $112.49 Automatic Execution
 10:48:45 - 21-May-26
Buy* 50 $115.33 Automatic Execution
 12:18:42 - 21-May-26
Sell* 97 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $115.33 Automatic Execution
 12:18:42 - 21-May-26
Sell* 100 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 63 $115.31 Automatic Execution
 12:18:42 - 21-May-26
Sell* 10 $113.85 Automatic Execution
 11:23:37 - 21-May-26
Sell* 5 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 50 $115.29 Automatic Execution
 12:18:42 - 21-May-26
Sell* 60 $113.86 Automatic Execution
 11:23:37 - 21-May-26
Sell* 174 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Sell* 50 $115.29 Automatic Execution
 12:18:42 - 21-May-26
Sell* 1 $113.90 Automatic Execution
 11:23:37 - 21-May-26
Sell* 26 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $115.29 Automatic Execution
 12:17:58 - 21-May-26
Sell* 140 $113.90 Automatic Execution
 11:23:37 - 21-May-26
Sell* 23 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $115.27 Automatic Execution
 12:17:54 - 21-May-26
Buy* 120 $114.04 Automatic Execution
 11:22:53 - 21-May-26
Sell* 77 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 39 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Buy* 120 $114.04 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $112.86 Automatic Execution
 10:20:46 - 21-May-26
Sell* 15 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $114.015 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $112.90 Automatic Execution
 10:20:32 - 21-May-26
Sell* 500 $112.51 Automatic Execution
 10:48:45 - 21-May-26
Buy* 61 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Buy* 50 $114.015 Automatic Execution
 11:22:53 - 21-May-26
Sell* 744 $112.90 Automatic Execution
 10:20:32 - 21-May-26
Sell* 11 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Sell* 164 $114.00 Automatic Execution
 11:21:58 - 21-May-26
Sell* 56 $112.90 Automatic Execution
 10:20:32 - 21-May-26
Sell* 92 $112.50 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Sell* 1 $114.00 Automatic Execution
 11:21:58 - 21-May-26
Buy* 100 $113.06 Automatic Execution
 10:19:08 - 21-May-26
Sell* 1 $112.51 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Sell* 3 $114.00 Automatic Execution
 11:21:58 - 21-May-26
Sell* 25 $112.96 Automatic Execution
 10:19:03 - 21-May-26
Sell* 5 $112.58 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $115.26 Automatic Execution
 12:17:53 - 21-May-26
Sell* 33 $114.00 Automatic Execution
 11:21:52 - 21-May-26
Buy* 3 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 200 $112.58 Automatic Execution
 10:48:42 - 21-May-26
Buy* 65 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Sell* 10 $114.23 Automatic Execution
 11:21:00 - 21-May-26
Buy* 5 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $112.58 Automatic Execution
 10:48:42 - 21-May-26
Buy* 100 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 18 $114.74 Automatic Execution
 11:57:15 - 21-May-26
Sell* 5 $114.17 Automatic Execution
 11:20:23 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $112.58 Automatic Execution
 10:48:42 - 21-May-26
Buy* 5 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 30 $114.74 Automatic Execution
 11:57:15 - 21-May-26
Buy* 64 $114.18 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 200 $112.75 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 30 $114.74 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $114.18 Automatic Execution
 11:20:21 - 21-May-26
Buy* 5 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 500 $112.74 Automatic Execution
 10:48:31 - 21-May-26
Buy* 95 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 22 $114.74 Automatic Execution
 11:57:15 - 21-May-26
Buy* 5 $114.18 Automatic Execution
 11:20:21 - 21-May-26
Buy* 15 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1 $112.74 Automatic Execution
 10:48:31 - 21-May-26
Buy* 5 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 20 $114.70 Automatic Execution
 11:57:06 - 21-May-26
Buy* 31 $114.18 Automatic Execution
 11:20:21 - 21-May-26
Buy* 6 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 10 $112.66 Automatic Execution
 10:47:56 - 21-May-26
Buy* 230 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $114.65 Automatic Execution
 11:57:00 - 21-May-26
Buy* 30 $114.15 Automatic Execution
 11:19:47 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $112.73 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $115.25 Automatic Execution
 12:17:53 - 21-May-26
Buy* 600 $114.60 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $114.13 Automatic Execution
 11:19:47 - 21-May-26
Buy* 63 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Sell* 50 $112.92 Automatic Execution
 10:47:51 - 21-May-26
Buy* 254 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $114.60 Automatic Execution
 11:56:58 - 21-May-26
Buy* 9 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $113.08 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $114.60 Automatic Execution
 11:56:58 - 21-May-26
Buy* 34 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Buy* 13 $113.08 Automatic Execution
 10:47:34 - 21-May-26
Buy* 85 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 12 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 500 $114.58 Automatic Execution
 11:56:58 - 21-May-26
Buy* 100 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Buy* 50 $113.06 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 100 $114.58 Automatic Execution
 11:56:58 - 21-May-26
Buy* 93 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Buy* 50 $113.07 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 34 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 93 $114.48 Automatic Execution
 11:56:58 - 21-May-26
Buy* 7 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Sell* 100 $113.03 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 7 $114.48 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $114.30 Automatic Execution
 11:19:15 - 21-May-26
Buy* 13 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 123 $113.00 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $115.23 Automatic Execution
 12:17:53 - 21-May-26
Buy* 20 $114.415 Automatic Execution
 11:56:29 - 21-May-26
Buy* 1 $114.23 Automatic Execution
 11:19:14 - 21-May-26
Buy* 5 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 79 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Buy* 50 $115.17 Automatic Execution
 12:17:39 - 21-May-26
Buy* 20 $114.415 Automatic Execution
 11:56:29 - 21-May-26
Buy* 50 $114.35 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $113.01 Automatic Execution
 10:18:52 - 21-May-26
Buy* 15 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Buy* 1 $115.08 Automatic Execution
 12:17:00 - 21-May-26
Sell* 1 $114.41 Automatic Execution
 11:56:29 - 21-May-26
Buy* 52 $114.33 Automatic Execution
 11:16:21 - 21-May-26
Buy* 15 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $115.09 Automatic Execution
 12:15:29 - 21-May-26
Sell* 30 $114.42 Automatic Execution
 11:55:52 - 21-May-26
Sell* 52 $114.33 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Sell* 6 $115.07 Automatic Execution
 12:15:24 - 21-May-26
Sell* 800 $114.411 Automatic Execution
 11:55:44 - 21-May-26
Sell* 52 $114.33 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 6 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Sell* 1 $114.44 Automatic Execution
 11:54:20 - 21-May-26
Sell* 773 $114.34 Automatic Execution
 11:16:21 - 21-May-26
Buy* 80 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Sell* 155 $114.35 Automatic Execution
 11:54:08 - 21-May-26
Sell* 227 $114.34 Automatic Execution
 11:16:21 - 21-May-26
Buy* 5 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $112.97 Automatic Execution
 10:47:33 - 21-May-26
Sell* 50 $114.37 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $114.35 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $112.96 Automatic Execution
 10:47:32 - 21-May-26
Buy* 50 $114.48 Automatic Execution
 11:16:15 - 21-May-26
Buy* 120 $114.35 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 200 $112.96 Automatic Execution
 10:47:32 - 21-May-26
Sell* 10 $114.38 Automatic Execution
 11:16:04 - 21-May-26
Sell* 40 $114.35 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Buy* 130 $112.93 Automatic Execution
 10:47:31 - 21-May-26
Sell* 40 $114.38 Automatic Execution
 11:16:04 - 21-May-26
Sell* 40 $114.37 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 5 $112.86 Automatic Execution
 10:47:30 - 21-May-26
Sell* 100 $114.39 Automatic Execution
 11:16:04 - 21-May-26
Sell* 1,000 $114.30 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $112.88 Automatic Execution
 10:47:28 - 21-May-26
Sell* 1 $114.40 Automatic Execution
 11:50:06 - 21-May-26
Sell* 50 $114.40 Automatic Execution
 11:16:04 - 21-May-26
Buy* 5 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $112.88 Automatic Execution
 10:47:28 - 21-May-26
Buy* 20 $114.53 Automatic Execution
 11:49:36 - 21-May-26
Sell* 10 $114.35 Automatic Execution
 11:15:53 - 21-May-26
Buy* 95 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $112.88 Automatic Execution
 10:47:26 - 21-May-26
Buy* 100 $114.52 Automatic Execution
 11:49:35 - 21-May-26
Buy* 50 $114.43 Automatic Execution
 11:15:42 - 21-May-26
Buy* 95 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $112.89 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $114.50 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $114.44 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $112.99 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $112.89 Automatic Execution
 10:47:24 - 21-May-26
Buy* 200 $114.50 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 50 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $113.11 Automatic Execution
 10:18:24 - 21-May-26
Sell* 50 $112.89 Automatic Execution
 10:47:24 - 21-May-26
Buy* 1 $114.49 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 50 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $112.86 Automatic Execution
 10:46:46 - 21-May-26
Buy* 500 $112.77 Automatic Execution
 10:16:57 - 21-May-26
Sell* 5 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 50 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 95 $112.90 Automatic Execution
 10:16:24 - 21-May-26
Buy* 500 $112.86 Automatic Execution
 10:46:46 - 21-May-26
Sell* 19 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 140 $114.39 Automatic Execution
 11:15:42 - 21-May-26
Sell* 5 $112.90 Automatic Execution
 10:16:24 - 21-May-26
Sell* 5 $112.86 Automatic Execution
 10:46:39 - 21-May-26
Sell* 7 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 860 $114.39 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $112.96 Automatic Execution
 10:16:02 - 21-May-26
Sell* 1 $112.86 Automatic Execution
 10:46:39 - 21-May-26
Sell* 16 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 120 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $113.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 500 $112.86 Automatic Execution
 10:46:39 - 21-May-26
Sell* 23 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 20 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $113.17 Automatic Execution
 10:15:52 - 21-May-26
Sell* 478 $112.89 Automatic Execution
 10:46:12 - 21-May-26
Sell* 23 $114.455 Automatic Execution
 11:49:33 - 21-May-26
Sell* 30 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $113.20 Automatic Execution
 10:15:52 - 21-May-26
Sell* 5 $112.89 Automatic Execution
 10:46:12 - 21-May-26
Buy* 400 $114.46 Automatic Execution
 11:49:33 - 21-May-26
Sell* 100 $114.43 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $113.20 Automatic Execution
 10:15:52 - 21-May-26
Sell* 17 $112.89 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $114.46 Automatic Execution
 11:49:33 - 21-May-26
Buy* 120 $114.42 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $113.20 Automatic Execution
 10:15:52 - 21-May-26
Sell* 1 $112.89 Automatic Execution
 10:46:12 - 21-May-26
Buy* 10 $114.38 Automatic Execution
 11:48:14 - 21-May-26
Buy* 50 $114.19 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 12 $113.245 Automatic Execution
 10:15:52 - 21-May-26
Buy* 200 $112.85 Automatic Execution
 10:45:58 - 21-May-26
Buy* 10 $114.40 Automatic Execution
 11:48:10 - 21-May-26
Buy* 60 $114.19 Automatic Execution
 11:15:37 - 21-May-26
Sell* 50 $113.20 Automatic Execution
 10:15:52 - 21-May-26
Buy* 105 $112.85 Automatic Execution
 10:45:58 - 21-May-26
Buy* 14 $114.345 Automatic Execution
 11:48:00 - 21-May-26
Buy* 120 $114.18 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 12 $113.245 Automatic Execution
 10:15:52 - 21-May-26
Sell* 206 $112.70 Automatic Execution
 10:45:42 - 21-May-26
Buy* 29 $114.345 Automatic Execution
 11:48:00 - 21-May-26
Buy* 100 $114.19 Automatic Execution
 11:15:37 - 21-May-26
Sell* 50 $113.20 Automatic Execution
 10:15:52 - 21-May-26
Buy* 77 $113.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 29 $114.345 Automatic Execution
 11:48:00 - 21-May-26
Buy* 50 $114.18 Automatic Execution
 11:15:37 - 21-May-26
Buy* 5 $113.36 Automatic Execution
 10:15:27 - 21-May-26
Buy* 100 $113.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $114.35 Automatic Execution
 11:47:28 - 21-May-26
Buy* 240 $114.18 Automatic Execution
 11:15:37 - 21-May-26
Buy* 5 $113.36 Automatic Execution
 10:15:27 - 21-May-26
Buy* 300 $112.82 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $114.35 Automatic Execution
 11:47:28 - 21-May-26
Buy* 44 $114.16 Automatic Execution
 11:15:37 - 21-May-26
Buy* 332 $113.35 Automatic Execution
 10:15:27 - 21-May-26
Buy* 70 $112.81 Automatic Execution
 10:45:29 - 21-May-26
Sell* 100 $113.47 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.44 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.39 Automatic Execution
 09:52:06 - 21-May-26
Sell* 30 $113.41 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.46 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.38 Automatic Execution
 09:52:06 - 21-May-26
Sell* 30 $113.43 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $113.53 Automatic Execution
 09:52:06 - 21-May-26
Buy* 60 $113.66 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $113.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 60 $113.64 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $113.66 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $113.65 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $113.56 Automatic Execution
 09:52:06 - 21-May-26
Buy* 272 $113.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 92 $113.50 Automatic Execution
 09:52:05 - 21-May-26
Buy* 5 $113.49 Automatic Execution
 09:52:05 - 21-May-26
Buy* 45 $113.18 Automatic Execution
 09:51:59 - 21-May-26
Sell* 42 $113.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $113.06 Automatic Execution
 09:51:59 - 21-May-26
Sell* 156 $113.05 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $112.97 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $112.98 Automatic Execution
 09:51:59 - 21-May-26
Buy* 16 $112.98 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $112.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $112.97 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $112.97 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $113.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $113.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $112.93 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.88 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.77 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.75 Automatic Execution
 09:51:58 - 21-May-26
Buy* 400 $112.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.56 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $112.56 Automatic Execution
 09:51:58 - 21-May-26
Sell* 6 $112.43 Automatic Execution
 09:51:27 - 21-May-26
Sell* 20 $112.50 Automatic Execution
 09:51:16 - 21-May-26
Buy* 5 $112.36 Automatic Execution
 09:50:33 - 21-May-26
Buy* 4 $112.17 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $112.17 Automatic Execution
 09:50:06 - 21-May-26
Buy* 92 $112.15 Automatic Execution
 09:50:06 - 21-May-26
Buy* 8 $112.15 Automatic Execution
 09:50:06 - 21-May-26
Buy* 10 $112.11 Automatic Execution
 09:50:05 - 21-May-26
Sell* 95 $112.04 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $112.04 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 10 $112.11 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $112.12 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 10 $112.12 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $112.14 Automatic Execution
 09:50:01 - 21-May-26
Sell* 120 $112.11 Automatic Execution
 09:50:01 - 21-May-26
Sell* 50 $112.12 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $112.14 Automatic Execution
 09:50:01 - 21-May-26
Sell* 34 $112.11 Automatic Execution
 09:50:01 - 21-May-26
Sell* 50 $112.12 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $112.14 Automatic Execution
 09:50:01 - 21-May-26
Sell* 200 $112.105 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $112.08 Automatic Execution
 09:49:55 - 21-May-26
Sell* 92 $112.08 Automatic Execution
 09:49:55 - 21-May-26
Sell* 7 $112.08 Automatic Execution
 09:49:55 - 21-May-26
Sell* 5 $112.15 Automatic Execution
 09:49:53 - 21-May-26
Sell* 50 $112.17 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $112.23 Automatic Execution
 09:49:45 - 21-May-26
Unknown* 82 $112.225 Automatic Execution
 09:49:45 - 21-May-26
Sell* 200 $112.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 200 $112.35 Automatic Execution
 09:49:34 - 21-May-26
Sell* 30 $112.40 Automatic Execution
 09:49:06 - 21-May-26
Sell* 800 $112.40 Automatic Execution
 09:49:06 - 21-May-26
Sell* 240 $112.41 Automatic Execution
 09:49:06 - 21-May-26
Sell* 50 $112.42 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1 $112.46 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $112.43 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $112.38 Automatic Execution
 09:47:58 - 21-May-26
Buy* 5 $112.37 Automatic Execution
 09:47:58 - 21-May-26
Buy* 5 $112.37 Automatic Execution
 09:47:58 - 21-May-26
Buy* 10 $112.45 Automatic Execution
 09:47:42 - 21-May-26
Buy* 40 $112.45 Automatic Execution
 09:47:42 - 21-May-26
Sell* 5 $112.39 Automatic Execution
 09:47:42 - 21-May-26
Buy* 2 $112.55 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 55 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 41 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 200 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 80 $112.50 Automatic Execution
 09:47:22 - 21-May-26
Buy* 120 $112.48 Automatic Execution
 09:47:22 - 21-May-26
Buy* 40 $112.48 Automatic Execution
 09:47:22 - 21-May-26
Buy* 104 $112.46 Automatic Execution
 09:47:22 - 21-May-26
Buy* 200 $112.48 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $112.47 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $112.47 Automatic Execution
 09:47:22 - 21-May-26
Sell* 10 $112.23 Automatic Execution
 09:47:13 - 21-May-26
Buy* 1 $112.32 Automatic Execution
 09:47:13 - 21-May-26
Buy* 230 $112.30 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $112.20 Automatic Execution
 09:47:13 - 21-May-26
Sell* 21 $112.19 Automatic Execution
 09:47:13 - 21-May-26
Sell* 10 $112.19 Automatic Execution
 09:47:13 - 21-May-26
Buy* 800 $112.23 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $112.21 Automatic Execution
 09:47:13 - 21-May-26
Buy* 120 $112.20 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $112.18 Automatic Execution
 09:47:13 - 21-May-26
Buy* 120 $112.20 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $112.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 120 $112.20 Automatic Execution
 09:47:13 - 21-May-26
Buy* 50 $112.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 800 $112.21 Automatic Execution
 09:47:13 - 21-May-26
Buy* 240 $112.20 Automatic Execution
 09:47:13 - 21-May-26
Buy* 44 $112.17 Automatic Execution
 09:47:13 - 21-May-26
Buy* 6 $112.17 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 1 $112.09 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $112.06 Automatic Execution
 09:47:02 - 21-May-26
Sell* 17 $112.14 Automatic Execution
 09:47:02 - 21-May-26
Buy* 82 $112.20 Automatic Execution
 09:46:57 - 21-May-26
Buy* 500 $112.15 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $112.09 Automatic Execution
 09:46:44 - 21-May-26
Buy* 1 $112.01 Automatic Execution
 09:46:43 - 21-May-26
Buy* 35 $112.00 Automatic Execution
 09:46:38 - 21-May-26
Sell* 5 $111.96 Automatic Execution
 09:46:16 - 21-May-26
Sell* 125 $112.00 Automatic Execution
 09:46:10 - 21-May-26
Sell* 80 $111.92 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $111.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $111.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 3 $111.48 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $111.43 Automatic Execution
 09:32:06 - 21-May-26
Buy* 15 $111.40 Automatic Execution
 09:31:56 - 21-May-26
Sell* 1 $111.40 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $111.40 Automatic Execution
 09:31:54 - 21-May-26
Sell* 222 $111.40 Automatic Execution
 09:31:54 - 21-May-26
Sell* 217 $111.40 Automatic Execution
 09:31:54 - 21-May-26
Sell* 561 $111.40 Automatic Execution
 09:31:54 - 21-May-26
Sell* 15 $111.50 Automatic Execution
 09:31:50 - 21-May-26
Buy* 56 $111.62 Automatic Execution
 09:31:39 - 21-May-26
Buy* 430 $111.60 Automatic Execution
 09:30:57 - 21-May-26
Buy* 120 $111.60 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $111.60 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $111.59 Automatic Execution
 09:30:57 - 21-May-26
Buy* 50 $111.59 Automatic Execution
 09:30:57 - 21-May-26
Sell* 122 $111.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 5 $111.50 Automatic Execution
 09:30:12 - 21-May-26
Sell* 2 $111.50 Automatic Execution
 09:30:12 - 21-May-26
Sell* 3 $111.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 200 $111.76 Automatic Execution
 09:30:10 - 21-May-26
Sell* 45 $111.80 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $111.84 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 100 $111.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $111.81 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $111.81 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $112.055 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $112.03 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $112.03 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $112.075 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $112.07 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $112.055 Automatic Execution
 09:30:00 - 21-May-26
Buy* 172 $112.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $112.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $112.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $112.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $112.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $112.075 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $112.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $112.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $112.06 Automatic Execution
 09:30:00 - 21-May-26
Buy* 70 $111.65 Ordinary
 09:29:33 - 21-May-26
Buy* 70 $111.65 Ordinary
 09:29:33 - 21-May-26
Buy* 70 $111.91 Ordinary
 09:28:22 - 21-May-26
Buy* 234 $111.90 Ordinary
 09:28:22 - 21-May-26
Buy* 309 $111.91 Ordinary
 09:28:22 - 21-May-26
Sell* 53 $111.98 Ordinary
 09:28:13 - 21-May-26
Sell* 53 $111.98 Ordinary
 09:28:13 - 21-May-26
Buy* 10 $111.97 Ordinary
 09:27:44 - 21-May-26
Sell* 5 $111.90 Ordinary
 09:27:40 - 21-May-26
Sell* 123 $111.98 Ordinary
 09:26:48 - 21-May-26
Sell* 100 $111.95 Ordinary
 09:25:26 - 21-May-26
Sell* 23 $111.98 Ordinary
 09:25:26 - 21-May-26
Sell* 119 $111.90 Ordinary
 09:24:31 - 21-May-26
Sell* 81 $111.90 Ordinary
 09:24:31 - 21-May-26
Sell* 25 $111.94 Ordinary
 09:24:26 - 21-May-26
Sell* 20 $112.00 Ordinary
 09:24:26 - 21-May-26
Buy* 30 $112.36 Ordinary
 09:24:02 - 21-May-26
Buy* 10 $111.96 Ordinary
 09:21:34 - 21-May-26
Sell* 10 $111.95 Ordinary
 09:21:18 - 21-May-26
Sell* 6 $111.97 Ordinary
 09:21:16 - 21-May-26
Sell* 13 $111.97 Ordinary
 09:21:16 - 21-May-26
Sell* 5 $111.97 Ordinary
 09:21:16 - 21-May-26
Sell* 100 $112.07 Ordinary
 09:21:16 - 21-May-26
Buy* 243 $112.30 Ordinary
 09:20:50 - 21-May-26
Buy* 57 $112.30 Ordinary
 09:20:50 - 21-May-26
Buy* 30 $112.26 Ordinary
 09:20:38 - 21-May-26
Sell* 100 $112.00 Ordinary
 09:20:07 - 21-May-26
Sell* 5 $112.081 Ordinary
 09:20:02 - 21-May-26
Sell* 436 $111.97 Ordinary
 09:19:38 - 21-May-26
Sell* 64 $111.97 Ordinary
 09:19:38 - 21-May-26
Sell* 2 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 2 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 200 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 30 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 8 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 300 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 20 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 20 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 7 $112.00 Ordinary
 09:19:38 - 21-May-26
Sell* 3 $112.05 Ordinary
 09:19:38 - 21-May-26
Sell* 5 $112.25 Ordinary
 09:19:04 - 21-May-26
Buy* 18 $112.47 Ordinary
 09:18:58 - 21-May-26
Buy* 18 $112.47 Ordinary
 09:18:58 - 21-May-26
Buy* 72 $112.52 Ordinary
 09:18:58 - 21-May-26
Buy* 70 $112.45 Ordinary
 09:18:58 - 21-May-26
Buy* 30 $112.45 Ordinary
 09:18:58 - 21-May-26
Sell* 100 $112.57 Ordinary
 09:18:56 - 21-May-26
Sell* 7 $112.95 Ordinary
 09:17:36 - 21-May-26
Sell* 8 $112.98 Ordinary
 09:17:29 - 21-May-26
Sell* 1 $113.02 Ordinary
 09:17:01 - 21-May-26
Buy* 62 $113.00 Ordinary
 09:16:39 - 21-May-26
Buy* 137 $113.00 Ordinary
 09:16:39 - 21-May-26
Buy* 3 $113.00 Ordinary
 09:16:39 - 21-May-26
Buy* 85 $112.80 Ordinary
 09:16:24 - 21-May-26
Buy* 378 $112.20 Ordinary
 09:15:30 - 21-May-26
Sell* 2 $112.28 Ordinary
 09:15:20 - 21-May-26
Buy* 9 $112.32 Ordinary
 09:14:28 - 21-May-26
Sell* 10 $112.10 Ordinary
 09:13:58 - 21-May-26
Buy* 3 $112.32 Ordinary
 09:13:34 - 21-May-26
Sell* 1 $112.26 Ordinary
 09:13:33 - 21-May-26
Sell* 10 $112.35 Ordinary
 09:13:30 - 21-May-26
Buy* 363 $112.51 Ordinary
 09:13:01 - 21-May-26
Sell* 5 $112.52 Ordinary
 09:12:38 - 21-May-26
Sell* 30 $112.47 Ordinary
 09:12:32 - 21-May-26
Sell* 3 $112.39 Ordinary
 09:12:30 - 21-May-26
Sell* 100 $112.26 Ordinary
 09:11:26 - 21-May-26
Buy* 1 $112.47 Ordinary
 09:11:19 - 21-May-26
Buy* 1 $112.48 Ordinary
 09:11:09 - 21-May-26
Buy* 250 $112.42 Ordinary
 09:10:59 - 21-May-26
Buy* 250 $112.42 Ordinary
 09:10:59 - 21-May-26
Sell* 3 $112.10 Ordinary
 09:10:19 - 21-May-26
Sell* 1 $112.30 Ordinary
 09:10:07 - 21-May-26
Sell* 1 $112.35 Ordinary
 09:10:03 - 21-May-26
Buy* 77 $112.53 Ordinary
 09:09:49 - 21-May-26
Buy* 670 $112.53 Ordinary
 09:09:49 - 21-May-26
Sell* 9 $112.25 Ordinary
 09:09:14 - 21-May-26
Sell* 6 $112.25 Ordinary
 09:09:14 - 21-May-26
Sell* 70 $112.25 Ordinary
 09:09:14 - 21-May-26
Sell* 100 $112.50 Ordinary
 09:08:34 - 21-May-26
Unknown* 16 $112.64 Ordinary
 09:08:34 - 21-May-26
Buy* 150 $112.99 Ordinary
 09:08:11 - 21-May-26
Sell* 2 $113.00 Ordinary
 09:08:01 - 21-May-26
Sell* 8 $113.00 Ordinary
 09:08:01 - 21-May-26
Sell* 800 $113.07 Ordinary
 09:07:38 - 21-May-26
Buy* 64 $113.20 Ordinary
 09:06:59 - 21-May-26
Buy* 136 $113.50 Ordinary
 09:05:46 - 21-May-26
Buy* 40 $113.36 Ordinary
 09:05:30 - 21-May-26
Buy* 100 $113.36 Ordinary
 09:05:30 - 21-May-26
Sell* 70 $113.01 Ordinary
 09:04:05 - 21-May-26
Sell* 30 $112.99 Ordinary
 09:04:05 - 21-May-26
Sell* 547 $112.86 Ordinary
 09:04:00 - 21-May-26
Sell* 800 $112.88 Ordinary
 09:04:00 - 21-May-26
Buy* 19 $113.11 Ordinary
 09:02:51 - 21-May-26
Buy* 81 $113.11 Ordinary
 09:02:51 - 21-May-26
Buy* 100 $113.05 Ordinary
 09:02:27 - 21-May-26
Buy* 15 $112.97 Ordinary
 09:02:17 - 21-May-26
Sell* 100 $112.971 Ordinary
 09:02:07 - 21-May-26
Buy* 499 $113.00 Ordinary
 09:02:05 - 21-May-26
Buy* 1 $113.00 Ordinary
 09:02:05 - 21-May-26
Buy* 14 $113.00 Ordinary
 09:02:05 - 21-May-26
Buy* 61 $113.00 Ordinary
 09:02:05 - 21-May-26
Buy* 114 $112.65 Ordinary
 09:01:17 - 21-May-26
Buy* 66 $112.65 Ordinary
 09:01:17 - 21-May-26
Buy* 5 $112.03 Ordinary
 09:00:50 - 21-May-26
Buy* 5 $112.03 Ordinary
 09:00:50 - 21-May-26
Sell* 30 $111.63 Ordinary
 09:00:20 - 21-May-26
Sell* 70 $111.64 Ordinary
 09:00:20 - 21-May-26
Buy* 273 $111.44 Ordinary
 09:00:13 - 21-May-26
Buy* 84 $111.26 Ordinary
 09:00:10 - 21-May-26
Sell* 1 $111.19 Ordinary
 09:00:09 - 21-May-26
Sell* 899 $111.23 Ordinary
 09:00:08 - 21-May-26
Sell* 899 $111.23 Ordinary
 09:00:08 - 21-May-26
Sell* 4 $111.24 Ordinary
 09:00:08 - 21-May-26
Sell* 25 $111.34 Ordinary
 09:00:08 - 21-May-26
Sell* 2 $111.37 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $111.42 Ordinary
 09:00:06 - 21-May-26
Sell* 25 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 10 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 2 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 30 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 2 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 43 $111.50 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $111.59 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $111.59 Ordinary
 09:00:01 - 21-May-26
Sell* 313 $111.61 Ordinary
 09:00:01 - 21-May-26
Sell* 50 $111.61 Ordinary
 09:00:01 - 21-May-26
Sell* 500 $111.75 Ordinary
 09:00:00 - 21-May-26
Sell* 150 $111.80 Ordinary
 09:00:00 - 21-May-26
Sell* 1 $111.89 Ordinary
 08:59:53 - 21-May-26
Sell* 10 $111.90 Ordinary
 08:59:53 - 21-May-26
Sell* 200 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 1 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 6 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 1 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 4 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 30 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 166 $112.00 Ordinary
 08:59:23 - 21-May-26
Sell* 34 $112.00 Ordinary
 08:59:14 - 21-May-26
Sell* 5 $112.00 Ordinary
 08:59:14 - 21-May-26
Sell* 6 $112.02 Ordinary
 08:59:14 - 21-May-26
Buy* 96 $112.07 Ordinary
 08:59:12 - 21-May-26
Sell* 1 $112.02 Ordinary
 08:59:03 - 21-May-26
Sell* 8 $112.15 Ordinary
 08:59:01 - 21-May-26
Sell* 62 $112.15 Ordinary
 08:59:01 - 21-May-26
Sell* 70 $112.17 Ordinary
 08:59:01 - 21-May-26
Sell* 250 $112.21 Ordinary
 08:58:24 - 21-May-26
Sell* 26 $112.21 Ordinary
 08:58:24 - 21-May-26
Sell* 32 $112.26 Ordinary
 08:58:17 - 21-May-26
Sell* 31 $112.26 Ordinary
 08:58:17 - 21-May-26
Sell* 8 $112.26 Ordinary
 08:58:17 - 21-May-26
Sell* 50 $112.26 Ordinary
 08:58:17 - 21-May-26
Sell* 100 $112.25 Ordinary
 08:58:17 - 21-May-26
Sell* 250 $112.27 Ordinary
 08:58:17 - 21-May-26
Sell* 1 $112.25 Ordinary
 08:56:25 - 21-May-26
Sell* 100 $112.25 Ordinary
 08:56:25 - 21-May-26
Sell* 10 $112.25 Ordinary
 08:56:25 - 21-May-26
Sell* 100 $112.30 Ordinary
 08:56:19 - 21-May-26
Sell* 2 $112.30 Ordinary
 08:56:19 - 21-May-26
Sell* 50 $112.34 Ordinary
 08:56:07 - 21-May-26
Sell* 54 $112.36 Ordinary
 08:56:00 - 21-May-26
Sell* 66 $112.36 Ordinary
 08:55:56 - 21-May-26
Sell* 88 $112.40 Ordinary
 08:55:55 - 21-May-26
Sell* 9 $112.40 Ordinary
 08:55:53 - 21-May-26
Sell* 7 $112.40 Ordinary
 08:55:53 - 21-May-26
Buy* 50 $112.40 Ordinary
 08:55:47 - 21-May-26
Sell* 500 $112.60 Ordinary
 08:55:21 - 21-May-26
Sell* 500 $112.60 Ordinary
 08:55:21 - 21-May-26
Sell* 500 $112.60 Ordinary
 08:55:21 - 21-May-26
Sell* 500 $112.60 Ordinary
 08:55:21 - 21-May-26
Sell* 500 $112.60 Ordinary
 08:55:21 - 21-May-26
Sell* 5 $112.43 Ordinary
 08:52:47 - 21-May-26
Sell* 430 $112.40 Ordinary
 08:52:40 - 21-May-26
Buy* 70 $112.40 Ordinary
 08:52:40 - 21-May-26
Sell* 500 $112.40 Ordinary
 08:52:40 - 21-May-26
Sell* 500 $112.40 Ordinary
 08:52:38 - 21-May-26
Sell* 500 $112.40 Ordinary
 08:52:38 - 21-May-26
Sell* 353 $112.40 Ordinary
 08:52:37 - 21-May-26
Sell* 147 $112.40 Ordinary
 08:52:37 - 21-May-26
Buy* 1 $112.48 Ordinary
 08:52:33 - 21-May-26
Sell* 101 $112.42 Ordinary
 08:51:27 - 21-May-26
Sell* 10 $112.50 Ordinary
 08:50:48 - 21-May-26
Sell* 10 $112.50 Ordinary
 08:50:48 - 21-May-26
Sell* 1 $112.53 Ordinary
 08:50:21 - 21-May-26
Sell* 1 $112.75 Ordinary
 08:49:24 - 21-May-26
Sell* 70 $112.87 Ordinary
 08:49:18 - 21-May-26
Sell* 70 $112.86 Ordinary
 08:48:24 - 21-May-26
Sell* 5 $112.94 Ordinary
 08:46:57 - 21-May-26
Sell* 1 $113.03 Ordinary
 08:46:41 - 21-May-26
Sell* 10 $113.04 Ordinary
 08:46:41 - 21-May-26
Sell* 10 $113.04 Ordinary
 08:46:41 - 21-May-26
Sell* 70 $113.02 Ordinary
 08:46:26 - 21-May-26
Buy* 70 $113.03 Ordinary
 08:46:24 - 21-May-26
Buy* 2 $113.08 Ordinary
 08:46:11 - 21-May-26
Buy* 18 $113.08 Ordinary
 08:46:11 - 21-May-26
Sell* 10 $112.95 Ordinary
 08:45:16 - 21-May-26
Sell* 60 $112.65 Ordinary
 08:43:57 - 21-May-26
Sell* 20 $112.65 Ordinary
 08:43:57 - 21-May-26
Sell* 20 $112.64 Ordinary
 08:43:57 - 21-May-26
Buy* 30 $112.65 Ordinary
 08:43:57 - 21-May-26
Buy* 70 $112.64 Ordinary
 08:43:57 - 21-May-26
Sell* 100 $112.62 Ordinary
 08:43:50 - 21-May-26
Buy* 10 $112.74 Ordinary
 08:43:43 - 21-May-26
Sell* 1 $112.82 Ordinary
 08:43:32 - 21-May-26
Sell* 70 $112.83 Ordinary
 08:43:09 - 21-May-26
Sell* 70 $112.83 Ordinary
 08:43:09 - 21-May-26
Buy* 36 $112.87 Ordinary
 08:42:42 - 21-May-26
Sell* 211 $112.85 Ordinary
 08:42:23 - 21-May-26
Sell* 193 $112.85 Ordinary
 08:42:23 - 21-May-26
Sell* 70 $113.09 Ordinary
 08:41:00 - 21-May-26
Buy* 70 $113.01 Ordinary
 08:40:13 - 21-May-26
Buy* 200 $113.04 Ordinary
 08:40:09 - 21-May-26
Buy* 240 $112.99 Ordinary
 08:39:58 - 21-May-26
Buy* 187 $113.00 Ordinary
 08:37:46 - 21-May-26
Buy* 200 $112.63 Ordinary
 08:37:04 - 21-May-26
Sell* 30 $112.64 Ordinary
 08:37:04 - 21-May-26
Buy* 4 $112.57 Ordinary
 08:37:04 - 21-May-26
Buy* 4 $112.57 Ordinary
 08:37:04 - 21-May-26
Sell* 100 $112.75 Ordinary
 08:36:53 - 21-May-26
Buy* 4 $113.02 Ordinary
 08:36:34 - 21-May-26
Buy* 16 $113.02 Ordinary
 08:36:34 - 21-May-26
Buy* 29 $112.81 Ordinary
 08:36:00 - 21-May-26
Sell* 1 $112.98 Ordinary
 08:35:10 - 21-May-26
Sell* 1 $113.08 Ordinary
 08:35:09 - 21-May-26
Buy* 200 $113.24 Ordinary
 08:35:00 - 21-May-26
Buy* 32 $113.19 Ordinary
 08:34:49 - 21-May-26
Buy* 575 $113.11 Ordinary
 08:34:49 - 21-May-26
Sell* 1 $112.91 Ordinary
 08:34:28 - 21-May-26
Sell* 22 $112.92 Ordinary
 08:34:28 - 21-May-26
Sell* 1 $112.99 Ordinary
 08:34:19 - 21-May-26
Buy* 70 $113.15 Ordinary
 08:33:39 - 21-May-26
Buy* 10 $113.19 Ordinary
 08:33:09 - 21-May-26
Buy* 200 $112.98 Ordinary
 08:33:09 - 21-May-26
Buy* 200 $112.98 Ordinary
 08:33:09 - 21-May-26
Sell* 70 $113.01 Ordinary
 08:33:06 - 21-May-26
Buy* 200 $112.84 Ordinary
 08:33:06 - 21-May-26
Buy* 500 $112.84 Ordinary
 08:33:06 - 21-May-26
Buy* 25 $112.75 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $112.65 Ordinary
 08:33:06 - 21-May-26
Sell* 6 $112.50 Ordinary
 08:33:01 - 21-May-26
Buy* 100 $112.60 Ordinary
 08:31:12 - 21-May-26
Buy* 495 $112.33 Ordinary
 08:30:40 - 21-May-26
Buy* 70 $112.32 Ordinary
 08:30:40 - 21-May-26
Buy* 69 $112.18 Ordinary
 08:30:15 - 21-May-26
Buy* 69 $112.18 Ordinary
 08:30:15 - 21-May-26
Sell* 10 $112.37 Ordinary
 08:30:08 - 21-May-26
Buy* 10 $112.11 Ordinary
 08:28:51 - 21-May-26
Sell* 58 $112.09 Ordinary
 08:28:44 - 21-May-26
Buy* 631 $112.10 Ordinary
 08:27:30 - 21-May-26
Buy* 66 $112.10 Ordinary
 08:27:30 - 21-May-26
Sell* 28 $111.94 Ordinary
 08:26:09 - 21-May-26
Sell* 325 $111.90 Ordinary
 08:25:24 - 21-May-26
Sell* 70 $111.93 Ordinary
 08:25:06 - 21-May-26
Sell* 70 $111.92 Ordinary
 08:25:06 - 21-May-26
Sell* 1 $111.85 Ordinary
 08:25:02 - 21-May-26
Sell* 13 $111.92 Ordinary
 08:23:55 - 21-May-26
Sell* 70 $111.87 Ordinary
 08:23:27 - 21-May-26
Buy* 1,505 $111.80 Ordinary
 08:23:08 - 21-May-26
Sell* 70 $111.80 Ordinary
 08:23:08 - 21-May-26
Buy* 2,000 $111.80 Ordinary
 08:23:08 - 21-May-26
Buy* 322 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 202 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 141 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 100 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 5 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 627 $111.80 Ordinary
 08:23:05 - 21-May-26
Buy* 353 $111.80 Ordinary
 08:23:05 - 21-May-26
Sell* 250 $111.80 Ordinary
 08:23:05 - 21-May-26
Sell* 2 $111.77 Ordinary
 08:23:02 - 21-May-26
Sell* 67 $111.80 Ordinary
 08:23:02 - 21-May-26
Sell* 67 $111.80 Ordinary
 08:22:45 - 21-May-26
Sell* 2 $111.80 Ordinary
 08:22:45 - 21-May-26
Sell* 1 $111.80 Ordinary
 08:22:45 - 21-May-26
Sell* 70 $111.84 Ordinary
 08:22:44 - 21-May-26
Sell* 1 $111.84 Ordinary
 08:22:44 - 21-May-26
Sell* 6 $111.84 Ordinary
 08:22:44 - 21-May-26
Sell* 70 $111.84 Ordinary
 08:22:44 - 21-May-26
Sell* 8 $111.85 Ordinary
 08:22:44 - 21-May-26
Sell* 1 $111.85 Ordinary
 08:22:44 - 21-May-26
Buy* 161 $111.97 Ordinary
 08:22:41 - 21-May-26
Sell* 5 $111.96 Ordinary
 08:22:38 - 21-May-26
Sell* 13 $111.95 Ordinary
 08:22:24 - 21-May-26
Sell* 12 $111.95 Ordinary
 08:22:24 - 21-May-26
Sell* 40 $112.08 Ordinary
 08:22:02 - 21-May-26
Sell* 60 $112.08 Ordinary
 08:22:02 - 21-May-26
Sell* 40 $112.07 Ordinary
 08:22:02 - 21-May-26
Buy* 128 $112.05 Ordinary
 08:21:36 - 21-May-26
Buy* 30 $112.00 Ordinary
 08:21:31 - 21-May-26
Buy* 70 $111.98 Ordinary
 08:21:31 - 21-May-26
Sell* 94 $111.88 Ordinary
 08:21:24 - 21-May-26
Sell* 42 $111.88 Ordinary
 08:21:24 - 21-May-26
Sell* 5 $111.88 Ordinary
 08:21:20 - 21-May-26
Sell* 25 $111.88 Ordinary
 08:21:20 - 21-May-26
Sell* 34 $111.88 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $111.90 Ordinary
 08:21:20 - 21-May-26
Sell* 1 $111.95 Ordinary
 08:21:04 - 21-May-26
Sell* 30 $112.00 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $112.00 Ordinary
 08:20:50 - 21-May-26
Sell* 8 $112.01 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $112.00 Ordinary
 08:20:50 - 21-May-26
Sell* 10 $112.11 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $112.20 Ordinary
 08:20:49 - 21-May-26
Sell* 1 $112.20 Ordinary
 08:20:49 - 21-May-26
Sell* 1 $112.20 Ordinary
 08:20:49 - 21-May-26
Sell* 30 $112.28 Ordinary
 08:20:40 - 21-May-26
Sell* 70 $112.28 Ordinary
 08:20:40 - 21-May-26
Sell* 1 $112.30 Ordinary
 08:20:36 - 21-May-26
Buy* 64 $112.46 Ordinary
 08:20:15 - 21-May-26
Sell* 7 $112.46 Ordinary
 08:20:07 - 21-May-26
Unknown* 70 $112.55 Ordinary
 08:18:55 - 21-May-26
Buy* 10 $112.48 Ordinary
 08:18:20 - 21-May-26
Sell* 9 $112.47 Ordinary
 08:18:04 - 21-May-26
Sell* 30 $112.56 Ordinary
 08:17:23 - 21-May-26
Sell* 70 $112.55 Ordinary
 08:17:23 - 21-May-26
Sell* 70 $112.56 Ordinary
 08:17:23 - 21-May-26
Sell* 70 $112.50 Ordinary
 08:17:19 - 21-May-26
Sell* 70 $112.44 Ordinary
 08:17:10 - 21-May-26
Sell* 2 $112.47 Ordinary
 08:16:42 - 21-May-26
Sell* 100 $112.50 Ordinary
 08:16:36 - 21-May-26
Buy* 30 $112.45 Ordinary
 08:16:18 - 21-May-26
Sell* 35 $112.37 Ordinary
 08:16:06 - 21-May-26
Sell* 69 $112.38 Ordinary
 08:16:04 - 21-May-26
Sell* 6 $112.38 Ordinary
 08:16:00 - 21-May-26
Sell* 11 $112.38 Ordinary
 08:16:00 - 21-May-26
Sell* 14 $112.38 Ordinary
 08:16:00 - 21-May-26
Sell* 7 $112.57 Ordinary
 08:14:49 - 21-May-26
Sell* 250 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 70 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 180 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 10 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 310 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 190 $112.50 Ordinary
 08:13:45 - 21-May-26
Sell* 7 $112.52 Ordinary
 08:13:45 - 21-May-26
Sell* 20 $112.64 Ordinary
 08:13:31 - 21-May-26
Sell* 12 $112.64 Ordinary
 08:13:31 - 21-May-26
Sell* 18 $112.64 Ordinary
 08:13:31 - 21-May-26
Sell* 10 $112.64 Ordinary
 08:13:31 - 21-May-26
Sell* 11 $112.68 Ordinary
 08:12:46 - 21-May-26
Sell* 3 $112.90 Ordinary
 08:11:51 - 21-May-26
Sell* 70 $113.04 Ordinary
 08:11:30 - 21-May-26
Buy* 15 $113.03 Ordinary
 08:11:13 - 21-May-26
Sell* 70 $112.89 Ordinary
 08:10:39 - 21-May-26
Sell* 1 $112.831 Ordinary
 08:10:37 - 21-May-26
Buy* 4 $112.80 Ordinary
 08:09:13 - 21-May-26
Sell* 70 $112.84 Ordinary
 08:05:50 - 21-May-26
Sell* 70 $112.83 Ordinary
 08:05:50 - 21-May-26
Buy* 1 $112.89 Ordinary
 08:05:12 - 21-May-26
Sell* 2 $113.03 Ordinary
 08:04:50 - 21-May-26
Sell* 70 $113.04 Ordinary
 08:04:33 - 21-May-26
Buy* 70 $113.03 Ordinary
 08:04:28 - 21-May-26
Sell* 70 $113.03 Ordinary
 08:04:23 - 21-May-26
Sell* 34 $113.00 Ordinary
 08:04:17 - 21-May-26
Sell* 16 $113.00 Ordinary
 08:04:17 - 21-May-26
Sell* 100 $113.00 Ordinary
 08:04:17 - 21-May-26
Sell* 70 $113.04 Ordinary
 08:04:12 - 21-May-26
Unknown* 70 $113.11 Ordinary
 08:04:02 - 21-May-26
Sell* 40 $113.01 Ordinary
 08:03:33 - 21-May-26
Sell* 30 $113.02 Ordinary
 08:03:33 - 21-May-26
Sell* 772 $112.96 Ordinary
 08:01:53 - 21-May-26
Sell* 10 $112.96 Ordinary
 08:01:52 - 21-May-26
Sell* 51 $112.96 Ordinary
 08:01:52 - 21-May-26
Sell* 467 $112.96 Ordinary
 08:01:52 - 21-May-26
Sell* 5 $112.881 Ordinary
 08:01:24 - 21-May-26
Buy* 31 $112.98 Ordinary
 08:01:12 - 21-May-26
Buy* 44 $112.98 Ordinary
 08:01:12 - 21-May-26
Buy* 6 $112.98 Ordinary
 08:01:12 - 21-May-26
Buy* 8 $112.98 Ordinary
 08:01:12 - 21-May-26
Buy* 61 $112.98 Ordinary
 08:01:12 - 21-May-26
Buy* 70 $112.78 Ordinary
 08:00:05 - 21-May-26
Sell* 8 $112.80 Ordinary
 08:00:05 - 21-May-26
Sell* 8 $112.81 Ordinary
 08:00:05 - 21-May-26
Sell* 8 $112.81 Ordinary
 08:00:05 - 21-May-26
Sell* 8 $112.81 Ordinary
 08:00:05 - 21-May-26
Sell* 17 $112.81 Ordinary
 08:00:05 - 21-May-26
Buy* 9 $112.91 Ordinary
 08:00:05 - 21-May-26
Buy* 200 $112.91 Ordinary
 08:00:05 - 21-May-26
Buy* 20 $112.91 Ordinary
 08:00:05 - 21-May-26
Buy* 200 $112.91 Ordinary
 08:00:05 - 21-May-26
Buy* 30 $112.89 Ordinary
 08:00:01 - 21-May-26
Sell* 70 $112.69 Ordinary
 07:59:19 - 21-May-26
Unknown* 70 $112.37 Ordinary
 07:55:52 - 21-May-26
Sell* 100 $112.36 Ordinary
 07:55:46 - 21-May-26
Sell* 2 $112.50 Ordinary
 07:55:23 - 21-May-26
Buy* 70 $112.56 Ordinary
 07:55:22 - 21-May-26
Sell* 100 $112.66 Ordinary
 07:55:08 - 21-May-26
Sell* 1 $112.92 Ordinary
 07:54:30 - 21-May-26
Sell* 9 $112.98 Ordinary
 07:53:09 - 21-May-26
Sell* 91 $112.90 Ordinary
 07:51:48 - 21-May-26
Buy* 30 $112.93 Ordinary
 07:51:34 - 21-May-26
Buy* 70 $112.92 Ordinary
 07:51:34 - 21-May-26
Sell* 70 $112.84 Ordinary
 07:50:58 - 21-May-26
Buy* 70 $112.77 Ordinary
 07:48:10 - 21-May-26
Buy* 10 $112.77 Ordinary
 07:47:49 - 21-May-26
Sell* 7 $112.77 Ordinary
 07:47:46 - 21-May-26
Sell* 70 $112.71 Ordinary
 07:47:34 - 21-May-26
Buy* 100 $112.68 Ordinary
 07:46:23 - 21-May-26
Sell* 5 $112.34 Ordinary
 07:45:00 - 21-May-26
Buy* 3 $112.39 Ordinary
 07:44:59 - 21-May-26
Sell* 30 $112.45 Ordinary
 07:43:03 - 21-May-26
Buy* 25 $112.44 Ordinary
 07:40:15 - 21-May-26
Sell* 4 $112.30 Ordinary
 07:38:58 - 21-May-26
Buy* 310 $112.21 Ordinary
 07:38:36 - 21-May-26
Sell* 1 $112.00 Ordinary
 07:37:28 - 21-May-26
Sell* 5 $112.00 Ordinary
 07:37:28 - 21-May-26
Sell* 300 $112.00 Ordinary
 07:37:28 - 21-May-26
Sell* 1 $112.00 Ordinary
 07:37:28 - 21-May-26
Sell* 46 $112.00 Ordinary
 07:37:28 - 21-May-26
Sell* 54 $112.00 Ordinary
 07:37:12 - 21-May-26
Sell* 6 $112.00 Ordinary
 07:37:12 - 21-May-26
Sell* 10 $112.02 Ordinary
 07:37:07 - 21-May-26
Buy* 84 $112.21 Ordinary
 07:36:48 - 21-May-26
Sell* 84 $112.21 Ordinary
 07:35:31 - 21-May-26
Sell* 6 $112.21 Ordinary
 07:35:31 - 21-May-26
Sell* 20 $112.20 Ordinary
 07:34:38 - 21-May-26
Sell* 5 $112.30 Ordinary
 07:33:32 - 21-May-26
Sell* 1 $112.29 Ordinary
 07:33:32 - 21-May-26
Sell* 8 $112.40 Ordinary
 07:33:09 - 21-May-26
Sell* 5 $112.45 Ordinary
 07:33:00 - 21-May-26
Buy* 10 $112.69 Ordinary
 07:31:35 - 21-May-26
Buy* 70 $112.63 Ordinary
 07:31:05 - 21-May-26
Sell* 1 $112.54 Ordinary
 07:30:18 - 21-May-26
Buy* 11 $112.46 Ordinary
 07:30:16 - 21-May-26
Sell* 6 $112.39 Ordinary
 07:29:26 - 21-May-26
Sell* 5 $112.40 Ordinary
 07:29:13 - 21-May-26
Buy* 1 $112.52 Ordinary
 07:29:05 - 21-May-26
Sell* 17 $112.50 Ordinary
 07:28:46 - 21-May-26
Buy* 5 $112.45 Ordinary
 07:26:09 - 21-May-26
Sell* 16 $112.40 Ordinary
 07:26:04 - 21-May-26
Sell* 1 $112.41 Ordinary
 07:26:04 - 21-May-26
Sell* 4 $112.50 Ordinary
 07:23:52 - 21-May-26
Sell* 65 $112.50 Ordinary
 07:23:52 - 21-May-26
Sell* 27 $112.50 Ordinary
 07:23:52 - 21-May-26
Sell* 8 $112.50 Ordinary
 07:23:52 - 21-May-26
Sell* 7 $112.55 Ordinary
 07:23:49 - 21-May-26
Sell* 125 $112.90 Ordinary
 07:22:54 - 21-May-26
Sell* 79 $112.90 Ordinary
 07:22:54 - 21-May-26
Sell* 11 $113.05 Ordinary
 07:21:55 - 21-May-26
Sell* 70 $113.01 Ordinary
 07:21:21 - 21-May-26
Buy* 1 $113.00 Ordinary
 07:21:20 - 21-May-26
Buy* 6 $112.89 Ordinary
 07:21:20 - 21-May-26
Buy* 615 $112.90 Ordinary
 07:21:20 - 21-May-26
Buy* 377 $112.90 Ordinary
 07:21:20 - 21-May-26
Buy* 10 $112.80 Ordinary
 07:20:04 - 21-May-26
Buy* 168 $112.80 Ordinary
 07:19:28 - 21-May-26
Buy* 17 $112.80 Ordinary
 07:19:28 - 21-May-26
Buy* 15 $112.80 Ordinary
 07:19:28 - 21-May-26
Buy* 256 $112.69 Ordinary
 07:19:12 - 21-May-26
Buy* 44 $112.69 Ordinary
 07:19:12 - 21-May-26
Sell* 1 $112.50 Ordinary
 07:16:33 - 21-May-26
Sell* 36 $112.53 Ordinary
 07:16:32 - 21-May-26
Buy* 30 $112.63 Ordinary
 07:16:28 - 21-May-26
Buy* 70 $112.63 Ordinary
 07:16:28 - 21-May-26
Sell* 70 $112.53 Ordinary
 07:15:09 - 21-May-26
Sell* 14 $112.41 Ordinary
 07:14:59 - 21-May-26
Sell* 23 $112.41 Ordinary
 07:14:59 - 21-May-26
Sell* 4 $112.31 Ordinary
 07:13:01 - 21-May-26
Sell* 13 $112.33 Ordinary
 07:12:42 - 21-May-26
Sell* 10 $112.25 Ordinary
 07:12:35 - 21-May-26
Sell* 14 $112.25 Ordinary
 07:12:35 - 21-May-26
Sell* 6 $112.25 Ordinary
 07:12:35 - 21-May-26
Sell* 25 $112.35 Ordinary
 07:12:34 - 21-May-26
Sell* 30 $112.46 Ordinary
 07:10:44 - 21-May-26
Buy* 840 $112.40 Ordinary
 07:10:44 - 21-May-26
Buy* 840 $112.40 Ordinary
 07:10:44 - 21-May-26
Buy* 379 $112.40 Ordinary
 07:10:44 - 21-May-26
Buy* 461 $112.40 Ordinary
 07:10:44 - 21-May-26
Buy* 13 $112.41 Ordinary
 07:10:44 - 21-May-26
Buy* 7 $112.41 Ordinary
 07:10:44 - 21-May-26
Buy* 840 $112.40 Ordinary
 07:10:44 - 21-May-26
Sell* 20 $112.32 Ordinary
 07:10:38 - 21-May-26
Sell* 1 $112.31 Ordinary
 07:08:24 - 21-May-26
Sell* 1 $112.35 Ordinary
 07:08:15 - 21-May-26
Sell* 50 $112.53 Ordinary
 07:04:58 - 21-May-26
Sell* 25 $112.60 Ordinary
 07:04:55 - 21-May-26
Sell* 30 $112.56 Ordinary
 07:03:12 - 21-May-26
Buy* 100 $112.68 Ordinary
 07:02:37 - 21-May-26
Buy* 221 $112.40 Ordinary
 07:02:13 - 21-May-26
Buy* 79 $112.40 Ordinary
 07:02:13 - 21-May-26
Buy* 51 $112.20 Ordinary
 07:01:44 - 21-May-26
Sell* 5 $112.00 Ordinary
 07:00:30 - 21-May-26
Sell* 120 $112.00 Ordinary
 07:00:30 - 21-May-26
Buy* 21 $112.14 Ordinary
 07:00:20 - 21-May-26
Sell* 64 $112.05 Ordinary
 07:00:15 - 21-May-26
Buy* 25 $112.00 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $112.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $112.05 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $112.04 Ordinary
 07:00:00 - 21-May-26
Buy* 17 $112.03 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $112.03 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $112.03 Ordinary
 07:00:00 - 21-May-26
Buy* 22 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $112.02 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $112.02 Ordinary
 07:00:00 - 21-May-26
Sell* 15 $111.93 Ordinary
 06:59:56 - 21-May-26
Sell* 70 $112.02 Ordinary
 06:58:59 - 21-May-26
Buy* 70 $111.99 Ordinary
 06:58:57 - 21-May-26
Sell* 29 $112.00 Ordinary
 06:58:54 - 21-May-26
Sell* 70 $112.24 Ordinary
 06:57:28 - 21-May-26
Sell* 70 $112.43 Ordinary
 06:57:05 - 21-May-26
Sell* 30 $112.43 Ordinary
 06:57:05 - 21-May-26
Sell* 70 $112.44 Ordinary
 06:57:05 - 21-May-26
Sell* 30 $112.45 Ordinary
 06:57:05 - 21-May-26
Buy* 20 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 20 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 180 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 20 $112.42 Ordinary
 06:57:05 - 21-May-26
Buy* 40 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 9 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 200 $112.43 Ordinary
 06:57:05 - 21-May-26
Buy* 50 $112.42 Ordinary
 06:57:05 - 21-May-26
Buy* 40 $112.42 Ordinary
 06:57:05 - 21-May-26
Buy* 50 $112.41 Ordinary
 06:57:05 - 21-May-26
Buy* 80 $112.42 Ordinary
 06:57:05 - 21-May-26
Buy* 120 $112.41 Ordinary
 06:57:05 - 21-May-26
Buy* 200 $112.41 Ordinary
 06:57:05 - 21-May-26
Buy* 130 $112.41 Ordinary
 06:57:05 - 21-May-26
Buy* 70 $112.41 Ordinary
 06:57:05 - 21-May-26
Sell* 26 $112.46 Ordinary
 06:55:53 - 21-May-26
Sell* 30 $112.30 Ordinary
 06:55:13 - 21-May-26
Sell* 40 $112.31 Ordinary
 06:55:13 - 21-May-26
Sell* 70 $112.21 Ordinary
 06:54:14 - 21-May-26
Sell* 30 $112.07 Ordinary
 06:53:00 - 21-May-26
Sell* 4 $112.00 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $112.33 Ordinary
 06:52:30 - 21-May-26
Sell* 1 $112.40 Ordinary
 06:52:25 - 21-May-26
Sell* 2 $112.44 Ordinary
 06:49:21 - 21-May-26
Buy* 5 $112.52 Ordinary
 06:49:19 - 21-May-26
Sell* 5 $112.44 Ordinary
 06:49:08 - 21-May-26
Sell* 1 $112.44 Ordinary
 06:49:08 - 21-May-26
Sell* 50 $112.55 Ordinary
 06:49:07 - 21-May-26
Buy* 100 $112.67 Ordinary
 06:49:02 - 21-May-26
Sell* 70 $112.41 Ordinary
 06:48:15 - 21-May-26
Sell* 100 $112.56 Ordinary
 06:47:36 - 21-May-26
Sell* 5 $112.34 Ordinary
 06:47:01 - 21-May-26
Buy* 1 $112.34 Ordinary
 06:46:08 - 21-May-26
Sell* 10 $112.56 Ordinary
 06:44:12 - 21-May-26
Sell* 1 $112.10 Ordinary
 06:42:51 - 21-May-26
Sell* 37 $111.71 Ordinary
 06:41:26 - 21-May-26
Sell* 100 $111.50 Ordinary
 06:40:22 - 21-May-26
Sell* 50 $111.50 Ordinary
 06:40:22 - 21-May-26
Sell* 10 $111.50 Ordinary
 06:40:22 - 21-May-26
Sell* 23 $111.52 Ordinary
 06:40:22 - 21-May-26
Sell* 20 $111.56 Ordinary
 06:40:21 - 21-May-26
Sell* 5 $111.60 Ordinary
 06:40:06 - 21-May-26
Sell* 1 $111.60 Ordinary
 06:40:06 - 21-May-26
Sell* 70 $111.64 Ordinary
 06:40:06 - 21-May-26
Sell* 70 $111.76 Ordinary
 06:39:53 - 21-May-26
Buy* 200 $111.74 Ordinary
 06:39:45 - 21-May-26
Buy* 250 $111.74 Ordinary
 06:39:45 - 21-May-26
Sell* 8 $111.68 Ordinary
 06:39:45 - 21-May-26
Sell* 57 $111.68 Ordinary
 06:39:45 - 21-May-26
Sell* 18 $111.68 Ordinary
 06:39:44 - 21-May-26
Sell* 17 $111.68 Ordinary
 06:39:44 - 21-May-26
Sell* 8 $111.68 Ordinary
 06:39:44 - 21-May-26
Sell* 10 $111.71 Ordinary
 06:39:42 - 21-May-26
Sell* 9 $111.80 Ordinary
 06:39:41 - 21-May-26
Sell* 10 $111.80 Ordinary
 06:39:41 - 21-May-26
Buy* 21 $112.35 Ordinary
 06:38:41 - 21-May-26
Buy* 5 $112.34 Ordinary
 06:38:41 - 21-May-26
Buy* 18 $112.34 Ordinary
 06:38:41 - 21-May-26
Buy* 45 $112.34 Ordinary
 06:38:41 - 21-May-26
Sell* 70 $112.81 Ordinary
 06:38:09 - 21-May-26
Sell* 30 $112.71 Ordinary
 06:37:26 - 21-May-26
Buy* 71 $112.63 Ordinary
 06:37:16 - 21-May-26
Sell* 1 $112.29 Ordinary
 06:35:54 - 21-May-26
Sell* 70 $112.44 Ordinary
 06:35:30 - 21-May-26
Sell* 10 $112.40 Ordinary
 06:35:18 - 21-May-26
Sell* 209 $112.06 Ordinary
 06:33:39 - 21-May-26
Buy* 8 $111.93 Ordinary
 06:32:55 - 21-May-26
Buy* 30 $111.90 Ordinary
 06:32:55 - 21-May-26
Buy* 70 $111.89 Ordinary
 06:32:55 - 21-May-26
Sell* 50 $111.96 Ordinary
 06:32:40 - 21-May-26
Sell* 86 $112.10 Ordinary
 06:32:33 - 21-May-26
Sell* 144 $112.10 Ordinary
 06:32:33 - 21-May-26
Buy* 70 $112.09 Ordinary
 06:32:33 - 21-May-26
Sell* 47 $111.93 Ordinary
 06:31:41 - 21-May-26
Sell* 930 $111.90 Ordinary
 06:31:32 - 21-May-26
Sell* 70 $111.90 Ordinary
 06:31:32 - 21-May-26
Sell* 30 $111.81 Ordinary
 06:31:01 - 21-May-26
Sell* 70 $111.78 Ordinary
 06:31:01 - 21-May-26
Sell* 30 $111.81 Ordinary
 06:31:01 - 21-May-26
Sell* 70 $111.80 Ordinary
 06:31:01 - 21-May-26
Sell* 50 $111.70 Ordinary
 06:31:00 - 21-May-26
Sell* 50 $111.70 Ordinary
 06:31:00 - 21-May-26
Sell* 30 $111.70 Ordinary
 06:31:00 - 21-May-26
Buy* 159 $111.88 Ordinary
 06:30:59 - 21-May-26
Buy* 61 $111.88 Ordinary
 06:30:59 - 21-May-26
Buy* 30 $111.88 Ordinary
 06:30:59 - 21-May-26
Buy* 70 $111.99 Ordinary
 06:30:56 - 21-May-26
Sell* 70 $112.03 Ordinary
 06:30:52 - 21-May-26
Sell* 170 $112.00 Ordinary
 06:30:45 - 21-May-26
Buy* 60 $111.99 Ordinary
 06:30:43 - 21-May-26
Buy* 70 $111.99 Ordinary
 06:30:42 - 21-May-26
Buy* 70 $111.98 Ordinary
 06:30:42 - 21-May-26
Sell* 15 $112.00 Ordinary
 06:30:32 - 21-May-26
Sell* 24 $112.00 Ordinary
 06:30:32 - 21-May-26
Sell* 100 $112.00 Ordinary
 06:30:32 - 21-May-26
Sell* 200 $112.00 Ordinary
 06:30:32 - 21-May-26
Sell* 300 $112.00 Ordinary
 06:30:32 - 21-May-26
Buy* 7 $112.33 Ordinary
 06:30:11 - 21-May-26
Sell* 200 $112.50 Ordinary
 06:30:03 - 21-May-26
Sell* 121 $112.70 Ordinary
 06:29:15 - 21-May-26
Sell* 179 $112.70 Ordinary
 06:29:15 - 21-May-26
Sell* 60 $112.73 Ordinary
 06:28:55 - 21-May-26
Sell* 2 $112.50 Ordinary
 06:28:38 - 21-May-26
Sell* 70 $112.62 Ordinary
 06:28:19 - 21-May-26
Buy* 40 $112.78 Ordinary
 06:27:55 - 21-May-26
Buy* 7 $112.41 Ordinary
 06:27:05 - 21-May-26
Sell* 200 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 10 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 2 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 200 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 6 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 10 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 10 $112.00 Ordinary
 06:27:00 - 21-May-26
Sell* 5 $112.20 Ordinary
 06:26:57 - 21-May-26
Buy* 30 $112.52 Ordinary
 06:26:54 - 21-May-26
Unknown* 50 $112.59 Ordinary
 06:26:54 - 21-May-26
Sell* 50 $112.58 Ordinary
 06:26:54 - 21-May-26
Sell* 1 $112.50 Ordinary
 06:26:52 - 21-May-26
Sell* 1 $112.66 Ordinary
 06:26:51 - 21-May-26
Sell* 151 $113.00 Ordinary
 06:26:33 - 21-May-26
Sell* 49 $113.00 Ordinary
 06:26:33 - 21-May-26
Sell* 32 $113.04 Ordinary
 06:26:11 - 21-May-26
Sell* 1 $113.00 Ordinary
 06:26:06 - 21-May-26
Sell* 100 $113.00 Ordinary
 06:26:06 - 21-May-26
Sell* 30 $113.00 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $113.00 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $113.00 Ordinary
 06:26:06 - 21-May-26
Sell* 1 $113.20 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $113.26 Ordinary
 06:25:50 - 21-May-26
Sell* 100 $113.38 Ordinary
 06:25:48 - 21-May-26
Sell* 100 $113.38 Ordinary
 06:25:48 - 21-May-26
Unknown* 70 $113.43 Ordinary
 06:25:45 - 21-May-26
Sell* 100 $113.47 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $113.47 Ordinary
 06:25:41 - 21-May-26
Buy* 50 $113.53 Ordinary
 06:25:40 - 21-May-26
Sell* 1 $113.50 Ordinary
 06:25:30 - 21-May-26
Sell* 2 $113.51 Ordinary
 06:25:30 - 21-May-26
Sell* 2 $113.57 Ordinary
 06:25:28 - 21-May-26
Sell* 190 $113.80 Ordinary
 06:25:20 - 21-May-26
Sell* 5 $113.80 Ordinary
 06:25:20 - 21-May-26
Sell* 5 $113.80 Ordinary
 06:25:20 - 21-May-26
Buy* 30 $113.91 Ordinary
 06:25:16 - 21-May-26
Buy* 17 $114.06 Ordinary
 06:25:14 - 21-May-26
Buy* 7 $114.06 Ordinary
 06:25:14 - 21-May-26
Sell* 7 $114.00 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $114.42 Ordinary
 06:24:12 - 21-May-26
Buy* 3 $114.48 Ordinary
 06:23:39 - 21-May-26
Buy* 30 $114.48 Ordinary
 06:23:00 - 21-May-26
Buy* 17 $114.45 Ordinary
 06:23:00 - 21-May-26
Sell* 8 $114.54 Ordinary
 06:20:27 - 21-May-26
Sell* 100 $114.52 Ordinary
 06:18:41 - 21-May-26
Buy* 11 $114.45 Ordinary
 06:15:58 - 21-May-26
Buy* 37 $114.31 Ordinary
 06:15:39 - 21-May-26
Sell* 70 $113.91 Ordinary
 06:07:47 - 21-May-26
Sell* 70 $113.90 Ordinary
 06:07:47 - 21-May-26
Buy* 6 $114.02 Ordinary
 06:07:28 - 21-May-26
Sell* 20 $114.01 Ordinary
 06:05:48 - 21-May-26
Sell* 70 $114.01 Ordinary
 06:05:43 - 21-May-26
Sell* 70 $114.00 Ordinary
 06:05:43 - 21-May-26
Sell* 1 $114.00 Ordinary
 06:05:11 - 21-May-26
Sell* 70 $114.05 Ordinary
 06:04:26 - 21-May-26
Unknown* 70 $114.18 Ordinary
 05:59:24 - 21-May-26
Sell* 25 $114.07 Ordinary
 05:59:12 - 21-May-26
Sell* 36 $114.11 Ordinary
 05:59:04 - 21-May-26
Buy* 25 $114.00 Ordinary
 05:58:44 - 21-May-26
Buy* 7 $113.99 Ordinary
 05:58:39 - 21-May-26
Buy* 150 $113.99 Ordinary
 05:58:39 - 21-May-26
Buy* 250 $113.98 Ordinary
 05:58:39 - 21-May-26
Buy* 36 $113.99 Ordinary
 05:58:39 - 21-May-26
Sell* 25 $114.00 Ordinary
 05:57:43 - 21-May-26
Buy* 5 $114.10 Ordinary
 05:57:01 - 21-May-26
Sell* 36 $114.25 Ordinary
 05:55:59 - 21-May-26
Buy* 30 $114.20 Ordinary
 05:54:42 - 21-May-26
Sell* 8 $114.02 Ordinary
 05:51:36 - 21-May-26
Buy* 18 $114.00 Ordinary
 05:50:01 - 21-May-26
Buy* 137 $114.03 Ordinary
 05:49:43 - 21-May-26
Sell* 1 $113.95 Ordinary
 05:48:31 - 21-May-26
Sell* 1 $113.99 Ordinary
 05:48:10 - 21-May-26
Buy* 70 $113.93 Ordinary
 05:45:40 - 21-May-26
Buy* 30 $114.05 Ordinary
 05:44:53 - 21-May-26
Buy* 4 $113.90 Ordinary
 05:44:40 - 21-May-26
Sell* 40 $113.90 Ordinary
 05:44:40 - 21-May-26
Sell* 3 $113.90 Ordinary
 05:44:26 - 21-May-26
Sell* 2 $114.09 Ordinary
 05:44:01 - 21-May-26
Sell* 200 $114.10 Ordinary
 05:44:01 - 21-May-26
Sell* 22 $114.14 Ordinary
 05:43:51 - 21-May-26
Buy* 1 $114.39 Ordinary
 05:40:58 - 21-May-26
Buy* 26 $114.39 Ordinary
 05:40:58 - 21-May-26
Buy* 42 $114.38 Ordinary
 05:40:49 - 21-May-26
Sell* 60 $114.37 Ordinary
 05:38:17 - 21-May-26
Sell* 40 $114.36 Ordinary
 05:38:17 - 21-May-26
Sell* 7 $114.31 Ordinary
 05:37:54 - 21-May-26
Sell* 946 $114.41 Ordinary
 05:36:10 - 21-May-26
Sell* 54 $114.41 Ordinary
 05:36:10 - 21-May-26
Sell* 50 $114.64 Ordinary
 05:34:36 - 21-May-26
Buy* 632 $114.69 Ordinary
 05:33:23 - 21-May-26
Buy* 420 $114.79 Ordinary
 05:32:38 - 21-May-26
Buy* 80 $114.78 Ordinary
 05:32:38 - 21-May-26
Sell* 70 $114.80 Ordinary
 05:32:07 - 21-May-26
Sell* 70 $114.89 Ordinary
 05:31:55 - 21-May-26
Sell* 70 $114.81 Ordinary
 05:31:53 - 21-May-26
Sell* 70 $114.81 Ordinary
 05:31:53 - 21-May-26
Buy* 70 $115.10 Ordinary
 05:31:08 - 21-May-26
Buy* 70 $115.11 Ordinary
 05:31:04 - 21-May-26
Buy* 200 $115.20 Ordinary
 05:30:45 - 21-May-26
Buy* 70 $115.10 Ordinary
 05:30:28 - 21-May-26
Buy* 30 $115.08 Ordinary
 05:30:28 - 21-May-26
Buy* 100 $115.00 Ordinary
 05:30:25 - 21-May-26
Buy* 10 $115.00 Ordinary
 05:30:25 - 21-May-26
Buy* 100 $115.00 Ordinary
 05:30:25 - 21-May-26
Sell* 30 $114.77 Ordinary
 05:29:45 - 21-May-26
Buy* 40 $114.78 Ordinary
 05:29:45 - 21-May-26
Buy* 9 $114.78 Ordinary
 05:29:45 - 21-May-26
Buy* 200 $114.78 Ordinary
 05:29:45 - 21-May-26
Buy* 250 $114.77 Ordinary
 05:29:45 - 21-May-26
Buy* 50 $114.77 Ordinary
 05:29:45 - 21-May-26
Buy* 80 $114.77 Ordinary
 05:29:45 - 21-May-26
Buy* 80 $114.76 Ordinary
 05:29:45 - 21-May-26
Buy* 20 $114.75 Ordinary
 05:29:45 - 21-May-26
Buy* 800 $114.75 Ordinary
 05:29:45 - 21-May-26
Buy* 80 $114.75 Ordinary
 05:29:45 - 21-May-26
Buy* 20 $114.75 Ordinary
 05:29:45 - 21-May-26
Buy* 800 $114.75 Ordinary
 05:29:45 - 21-May-26
Buy* 250 $114.74 Ordinary
 05:29:45 - 21-May-26
Buy* 70 $114.77 Ordinary
 05:28:20 - 21-May-26
Buy* 30 $114.77 Ordinary
 05:28:20 - 21-May-26
Sell* 70 $114.56 Ordinary
 05:27:02 - 21-May-26
Buy* 116 $114.52 Ordinary
 05:26:41 - 21-May-26
Sell* 30 $114.47 Ordinary
 05:26:24 - 21-May-26
Sell* 70 $114.47 Ordinary
 05:26:24 - 21-May-26
Sell* 60 $114.74 Ordinary
 05:20:41 - 21-May-26
Sell* 44 $114.80 Ordinary
 05:20:38 - 21-May-26
Buy* 200 $114.90 Ordinary
 05:19:31 - 21-May-26
Buy* 30 $114.90 Ordinary
 05:19:31 - 21-May-26
Buy* 70 $114.49 Ordinary
 05:17:48 - 21-May-26
Buy* 13 $114.47 Ordinary
 05:17:23 - 21-May-26
Buy* 116 $114.51 Ordinary
 05:15:04 - 21-May-26
Buy* 22 $114.67 Ordinary
 05:13:20 - 21-May-26
Buy* 30 $114.67 Ordinary
 05:13:20 - 21-May-26
Sell* 70 $114.69 Ordinary
 05:13:10 - 21-May-26
Unknown* 70 $114.68 Ordinary
 05:13:10 - 21-May-26
Sell* 1,000 $114.60 Ordinary
 05:12:53 - 21-May-26
Sell* 70 $114.65 Ordinary
 05:12:46 - 21-May-26
Sell* 137 $114.67 Ordinary
 05:12:41 - 21-May-26
Sell* 70 $114.64 Ordinary
 05:12:00 - 21-May-26
Buy* 30 $114.33 Ordinary
 05:07:56 - 21-May-26
Buy* 70 $114.30 Ordinary
 05:07:56 - 21-May-26
Sell* 202 $114.38 Ordinary
 05:07:56 - 21-May-26
Sell* 473 $114.38 Ordinary
 05:07:56 - 21-May-26
Sell* 325 $114.38 Ordinary
 05:07:56 - 21-May-26
Sell* 5 $114.42 Ordinary
 05:07:56 - 21-May-26
Buy* 8 $114.50 Ordinary
 05:07:38 - 21-May-26
Buy* 30 $114.36 Ordinary
 05:05:32 - 21-May-26
Sell* 5 $114.30 Ordinary
 05:04:51 - 21-May-26
Sell* 18 $114.33 Ordinary
 05:04:51 - 21-May-26
Buy* 4 $114.51 Ordinary
 05:03:27 - 21-May-26
Buy* 30 $114.47 Ordinary
 05:02:59 - 21-May-26
Sell* 2 $114.44 Ordinary
 05:00:13 - 21-May-26
Buy* 930 $114.45 Ordinary
 04:59:24 - 21-May-26
Buy* 70 $114.45 Ordinary
 04:59:12 - 21-May-26
Buy* 70 $114.41 Ordinary
 04:58:33 - 21-May-26
Buy* 62 $114.45 Ordinary
 04:58:21 - 21-May-26
Buy* 13 $114.45 Ordinary
 04:58:05 - 21-May-26
Buy* 70 $114.43 Ordinary
 04:58:05 - 21-May-26
Buy* 30 $114.37 Ordinary
 04:57:27 - 21-May-26
Buy* 70 $114.37 Ordinary
 04:57:27 - 21-May-26
Buy* 100 $114.30 Ordinary
 04:55:09 - 21-May-26
Sell* 100 $113.93 Ordinary
 04:53:36 - 21-May-26
Buy* 70 $113.88 Ordinary
 04:50:38 - 21-May-26
Buy* 30 $114.00 Ordinary
 04:50:31 - 21-May-26
Buy* 100 $114.15 Ordinary
 04:50:26 - 21-May-26
Buy* 70 $113.95 Ordinary
 04:49:14 - 21-May-26
Buy* 100 $114.11 Ordinary
 04:47:59 - 21-May-26
Sell* 11 $114.12 Ordinary
 04:47:55 - 21-May-26
Buy* 245 $114.00 Ordinary
 04:46:36 - 21-May-26
Buy* 205 $114.00 Ordinary
 04:46:36 - 21-May-26
Buy* 100 $114.20 Ordinary
 04:43:26 - 21-May-26
Buy* 10 $114.01 Ordinary
 04:42:48 - 21-May-26
Sell* 30 $114.01 Ordinary
 04:41:33 - 21-May-26
Buy* 10 $114.00 Ordinary
 04:41:15 - 21-May-26
Sell* 96 $113.64 Ordinary
 04:39:40 - 21-May-26
Buy* 7 $113.90 Ordinary
 04:38:11 - 21-May-26
Sell* 1 $113.72 Ordinary
 04:36:01 - 21-May-26
Sell* 95 $113.69 Ordinary
 04:35:48 - 21-May-26
Sell* 1 $113.58 Ordinary
 04:35:23 - 21-May-26
Sell* 2 $113.63 Ordinary
 04:35:17 - 21-May-26
Sell* 1 $113.66 Ordinary
 04:35:17 - 21-May-26
Buy* 1 $113.88 Ordinary
 04:34:10 - 21-May-26
Sell* 8 $113.75 Ordinary
 04:32:43 - 21-May-26
Sell* 46 $113.92 Ordinary
 04:31:18 - 21-May-26
Sell* 40 $113.92 Ordinary
 04:31:18 - 21-May-26
Buy* 30 $114.04 Ordinary
 04:30:39 - 21-May-26
Sell* 1 $114.01 Ordinary
 04:30:39 - 21-May-26
Sell* 60 $113.92 Ordinary
 04:30:34 - 21-May-26
Sell* 86 $114.25 Ordinary
 04:30:06 - 21-May-26
Sell* 7 $114.25 Ordinary
 04:30:06 - 21-May-26
Sell* 23 $114.25 Ordinary
 04:30:06 - 21-May-26
Sell* 37 $114.25 Ordinary
 04:30:00 - 21-May-26
Sell* 100 $114.25 Ordinary
 04:30:00 - 21-May-26
Buy* 200 $114.20 Ordinary
 04:29:19 - 21-May-26
Sell* 2 $114.01 Ordinary
 04:29:18 - 21-May-26
Buy* 645 $113.91 Ordinary
 04:29:18 - 21-May-26
Buy* 14 $113.91 Ordinary
 04:29:18 - 21-May-26
Buy* 49 $113.91 Ordinary
 04:29:18 - 21-May-26
Buy* 8 $113.91 Ordinary
 04:29:18 - 21-May-26
Buy* 18 $113.91 Ordinary
 04:29:18 - 21-May-26
Buy* 30 $113.79 Ordinary
 04:29:17 - 21-May-26
Sell* 30 $113.80 Ordinary
 04:28:07 - 21-May-26
Sell* 30 $113.81 Ordinary
 04:28:07 - 21-May-26
Buy* 10 $114.00 Ordinary
 04:27:54 - 21-May-26
Buy* 28 $114.00 Ordinary
 04:27:54 - 21-May-26
Buy* 40 $113.90 Ordinary
 04:27:53 - 21-May-26
Buy* 40 $113.90 Ordinary
 04:27:53 - 21-May-26
Buy* 60 $113.91 Ordinary
 04:27:53 - 21-May-26
Buy* 40 $113.91 Ordinary
 04:27:53 - 21-May-26
Sell* 40 $113.88 Ordinary
 04:27:53 - 21-May-26
Buy* 30 $113.85 Ordinary
 04:27:53 - 21-May-26
Buy* 158 $113.74 Ordinary
 04:27:53 - 21-May-26
Sell* 70 $113.56 Ordinary
 04:27:07 - 21-May-26
Sell* 100 $113.50 Ordinary
 04:26:51 - 21-May-26
Sell* 116 $113.60 Ordinary
 04:26:46 - 21-May-26
Sell* 100 $113.60 Ordinary
 04:26:46 - 21-May-26
Sell* 178 $113.74 Ordinary
 04:26:37 - 21-May-26
Sell* 183 $113.74 Ordinary
 04:26:37 - 21-May-26
Buy* 70 $113.73 Ordinary
 04:26:37 - 21-May-26
Sell* 100 $113.74 Ordinary
 04:26:30 - 21-May-26
Buy* 40 $113.81 Ordinary
 04:24:26 - 21-May-26
Buy* 70 $113.80 Ordinary
 04:24:26 - 21-May-26
Buy* 30 $113.80 Ordinary
 04:24:26 - 21-May-26
Sell* 61 $113.65 Ordinary
 04:24:20 - 21-May-26
Sell* 13 $113.71 Ordinary
 04:23:59 - 21-May-26
Sell* 348 $113.71 Ordinary
 04:23:59 - 21-May-26
Sell* 26 $113.73 Ordinary
 04:23:59 - 21-May-26
Sell* 11 $113.63 Ordinary
 04:22:58 - 21-May-26
Sell* 11 $113.56 Ordinary
 04:22:05 - 21-May-26
Sell* 9 $113.56 Ordinary
 04:22:05 - 21-May-26
Sell* 51 $113.63 Ordinary
 04:22:00 - 21-May-26
Sell* 49 $113.63 Ordinary
 04:21:09 - 21-May-26
Buy* 40 $113.70 Ordinary
 04:20:04 - 21-May-26
Buy* 70 $113.63 Ordinary
 04:19:48 - 21-May-26
Buy* 567 $113.63 Ordinary
 04:19:48 - 21-May-26
Sell* 70 $113.72 Ordinary
 04:19:08 - 21-May-26
Buy* 296 $113.72 Ordinary
 04:19:04 - 21-May-26
Buy* 30 $113.72 Ordinary
 04:19:04 - 21-May-26
Buy* 59 $113.72 Ordinary
 04:19:04 - 21-May-26
Sell* 15 $113.70 Ordinary
 04:18:40 - 21-May-26
Sell* 1 $114.00 Ordinary
 04:18:30 - 21-May-26
Sell* 158 $114.08 Ordinary
 04:17:53 - 21-May-26
Sell* 30 $113.99 Ordinary
 04:17:07 - 21-May-26
Sell* 53 $114.00 Ordinary
 04:16:59 - 21-May-26
Sell* 47 $114.00 Ordinary
 04:16:59 - 21-May-26
Sell* 17 $114.24 Ordinary
 04:16:41 - 21-May-26
Sell* 100 $114.41 Ordinary
 04:16:20 - 21-May-26
Buy* 100 $114.16 Ordinary
 04:15:58 - 21-May-26
Buy* 2 $114.20 Ordinary
 04:15:11 - 21-May-26
Buy* 116 $114.00 Ordinary
 04:14:29 - 21-May-26
Sell* 21 $113.60 Ordinary
 04:13:37 - 21-May-26
Sell* 2 $114.00 Ordinary
 04:12:13 - 21-May-26
Buy* 179 $114.00 Ordinary
 04:11:49 - 21-May-26
Buy* 21 $114.00 Ordinary
 04:11:48 - 21-May-26
Buy* 100 $114.00 Ordinary
 04:11:48 - 21-May-26
Buy* 10 $114.00 Ordinary
 04:11:48 - 21-May-26
Buy* 80 $113.80 Ordinary
 04:11:28 - 21-May-26
Buy* 2 $113.80 Ordinary
 04:11:28 - 21-May-26
Buy* 7 $113.70 Ordinary
 04:11:18 - 21-May-26
Buy* 33 $113.70 Ordinary
 04:11:18 - 21-May-26
Sell* 14 $113.18 Ordinary
 04:08:38 - 21-May-26
Sell* 24 $113.14 Ordinary
 04:08:15 - 21-May-26
Sell* 30 $113.21 Ordinary
 04:08:10 - 21-May-26
Buy* 25 $113.16 Ordinary
 04:08:10 - 21-May-26
Buy* 50 $113.16 Ordinary
 04:07:32 - 21-May-26
Buy* 200 $113.30 Ordinary
 04:07:04 - 21-May-26
Buy* 20 $113.29 Ordinary
 04:07:04 - 21-May-26
Buy* 15 $113.21 Ordinary
 04:07:03 - 21-May-26
Buy* 67 $113.20 Ordinary
 04:07:02 - 21-May-26
Buy* 3 $113.00 Ordinary
 04:06:56 - 21-May-26
Buy* 7 $113.00 Ordinary
 04:06:56 - 21-May-26
Sell* 29 $112.68 Ordinary
 04:05:43 - 21-May-26
Sell* 70 $112.68 Ordinary
 04:05:43 - 21-May-26
Buy* 20 $112.60 Ordinary
 04:04:35 - 21-May-26
Sell* 480 $112.34 Ordinary
 04:03:52 - 21-May-26
Buy* 3 $112.40 Ordinary
 04:03:37 - 21-May-26
Buy* 3 $112.17 Ordinary
 04:03:07 - 21-May-26
Buy* 18 $112.00 Ordinary
 04:02:57 - 21-May-26
Sell* 100 $111.94 Ordinary
 04:02:39 - 21-May-26
Buy* 19 $111.99 Ordinary
 04:01:47 - 21-May-26
Buy* 6 $111.99 Ordinary
 04:01:47 - 21-May-26
Buy* 50 $111.99 Ordinary
 04:01:46 - 21-May-26
Buy* 5 $111.99 Ordinary
 04:01:46 - 21-May-26
Sell* 6 $111.90 Ordinary
 04:01:46 - 21-May-26
Unknown* 16 $111.95 Ordinary
 04:01:45 - 21-May-26
Buy* 10 $112.09 Ordinary
 04:01:45 - 21-May-26
Sell* 5 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 5 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 4 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 15 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 223 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 100 $112.00 Ordinary
 04:01:36 - 21-May-26
Sell* 6 $112.02 Ordinary
 04:01:36 - 21-May-26
Sell* 3 $112.02 Ordinary
 04:01:36 - 21-May-26
Buy* 20 $112.13 Ordinary
 04:01:33 - 21-May-26
Sell* 10 $112.06 Ordinary
 04:01:32 - 21-May-26
Sell* 198 $112.10 Ordinary
 04:01:32 - 21-May-26
Sell* 2 $112.10 Ordinary
 04:01:25 - 21-May-26
Sell* 1 $112.15 Ordinary
 04:01:25 - 21-May-26
Sell* 28 $112.24 Ordinary
 04:01:25 - 21-May-26
Buy* 797 $112.32 Ordinary
 04:00:33 - 21-May-26
Buy* 2 $112.32 Ordinary
 04:00:33 - 21-May-26
Buy* 10 $112.46 Ordinary
 04:00:17 - 21-May-26
Sell* 1 $112.29 Ordinary
 04:00:06 - 21-May-26
Sell* 12 $112.29 Ordinary
 04:00:05 - 21-May-26
Buy* 50 $112.66 Ordinary
 04:00:04 - 21-May-26
Buy* 5 $112.66 Ordinary
 04:00:03 - 21-May-26
Buy* 150 $112.66 Ordinary
 04:00:03 - 21-May-26
Buy* 20 $112.67 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $112.98 Ordinary
 04:00:00 - 21-May-26
Buy* 30 $112.56 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13