| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $69.10 | Ordinary |
16:56:09 - 10-Jul-26 |
| Buy* | 72 | $69.10 | Ordinary |
16:53:11 - 10-Jul-26 |
| Sell* | 900 | $68.93 | Ordinary |
16:36:54 - 10-Jul-26 |
| Sell* | 100 | $68.92 | Ordinary |
16:30:45 - 10-Jul-26 |
| Sell* | 53 | $68.93 | Ordinary |
16:30:45 - 10-Jul-26 |
| Buy* | 53 | $68.94 | Ordinary |
16:27:26 - 10-Jul-26 |
| Buy* | 7 | $68.93 | Ordinary |
16:27:26 - 10-Jul-26 |
| Sell* | 5 | $68.95 | Ordinary |
16:26:28 - 10-Jul-26 |
| Buy* | 50 | $69.00 | Ordinary |
16:21:32 - 10-Jul-26 |
| Sell* | 9 | $68.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $68.74 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 32 | $68.73 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 35 | $68.73 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 33 | $68.73 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 34 | $68.73 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 76 | $68.76 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 7 | $68.76 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 15 | $68.76 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 9 | $68.77 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 6 | $68.77 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 200 | $68.79 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 6 | $68.83 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 36 | $68.78 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 61 | $68.78 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 3 | $68.78 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 47 | $68.80 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 35 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 2 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 68 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 52 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 16 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 1 | $68.849 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 24 | $68.74 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 12 | $68.75 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 7 | $68.74 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 43 | $68.72 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 14 | $68.72 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 34 | $68.70 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 22 | $68.70 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 200 | $68.71 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 19 | $68.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 13 | $68.74 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Sell* | 90 | $68.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 20 | $68.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 429 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 68 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 358 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 538 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 807 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $68.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 50 | $68.66 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 51 | $68.64 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 48 | $68.64 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 57 | $68.75 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 41 | $68.75 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 99 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 99 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 47 | $68.70 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 250 | $68.55 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
15:02:14 - 10-Jul-26 |
| Buy* | 86 | $68.54 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 47 | $68.59 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 10 | $68.51 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 400 | $68.539 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 99 | $68.82 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 127 | $68.73 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Sell* | 130 | $68.67 | Automatic Execution |
14:27:27 - 10-Jul-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
14:27:03 - 10-Jul-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 33 | $68.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 54 | $68.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 66 | $68.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 120 | $68.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 240 | $68.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 90 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 150 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 80 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 30 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 70 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 50 | $68.715 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 90 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 300 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 398 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 71 | $68.77 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 53 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 47 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 22 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 150 | $68.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $68.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 182 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 18 | $68.82 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $68.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $68.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $68.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,000 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 800 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 308 | $68.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,892 | $68.72 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 746 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $68.73 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
14:25:10 - 10-Jul-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 69 | $68.56 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:20:09 - 10-Jul-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 200 | $68.54 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 50 | $68.49 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Sell* | 94 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 92 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 8 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 6 | $68.44 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 28 | $68.47 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 200 | $68.45 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 23 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 23 | $68.47 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 6 | $68.50 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 6 | $68.50 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 78 | $68.51 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 22 | $68.51 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 22 | $68.52 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 1,674 | $68.59 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 103 | $68.58 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 8 | $68.78 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 2 | $68.62 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 28 | $68.62 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 70 | $68.62 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 353 | $68.65 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Unknown* | 47 | $68.64 | Automatic Execution |
13:48:59 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 16 | $68.64 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 50 | $68.64 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 16 | $68.64 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 50 | $68.64 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 20 | $68.61 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 50 | $68.51 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 50 | $68.51 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 2 | $68.56 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 35 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 64 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 35 | $68.59 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 64 | $68.59 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 3 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 18 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 3 | $68.57 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 26 | $68.59 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 74 | $68.59 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 200 | $68.84 | Automatic Execution |
13:30:29 - 10-Jul-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 316 | $68.81 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 184 | $68.81 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 66 | $68.80 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 49 | $68.80 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 101 | $68.80 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 47 | $68.93 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Sell* | 95 | $68.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Sell* | 5 | $68.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 47 | $68.84 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 73 | $68.84 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 73 | $68.84 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Buy* | 100 | $68.885 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 100 | $68.855 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $68.95 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 200 | $68.96 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 75 | $68.94 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 674 | $69.00 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 35 | $69.00 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 157 | $69.00 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Buy* | 134 | $69.00 | Automatic Execution |
12:56:12 - 10-Jul-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 99 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:52:45 - 10-Jul-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 50 | $69.01 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 43 | $69.03 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 80 | $69.06 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 3 | $69.06 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 17 | $69.06 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Buy* | 47 | $69.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Buy* | 2,227 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 2,227 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 2,000 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 762 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 51 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 1,414 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 2,227 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 200 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1,632 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 595 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 199 | $69.19 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 632 | $69.19 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 69 | $69.19 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 88 | $69.31 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 50 | $69.31 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 53 | $69.34 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 20 | $68.87 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1,999 | $68.76 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 98 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $69.02 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 2,000 | $68.70 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 2 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 42 | $68.70 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 42 | $68.90 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:47:57 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 53 | $69.25 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 41 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 47 | $69.25 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 9 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 83 | $69.12 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 990 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 83 | $69.12 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 9 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 200 | $68.60 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 3 | $69.19 | Automatic Execution |
11:49:54 - 10-Jul-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Unknown* | 50 | $68.64 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 77 | $69.17 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Buy* | 306 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 23 | $69.17 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Buy* | 94 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 516 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 99 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 40 | $69.11 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 131 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 47 | $69.19 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 42 | $69.03 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 255 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 50 | $69.18 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Buy* | 42 | $69.03 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1,298 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 40 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 61 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 34 | $69.21 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1,365 | $68.78 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 61 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 365 | $68.78 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 29 | $68.63 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 99 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 38 | $69.20 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 84 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 135 | $68.78 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 410 | $68.61 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 27 | $69.20 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 316 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 135 | $68.78 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 500 | $68.62 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 40 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 200 | $69.00 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 400 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 50 | $68.62 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 200 | $68.06 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 200 | $69.00 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 303 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 240 | $68.62 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 500 | $68.06 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Buy* | 46 | $68.86 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 97 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 15 | $68.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $69.04 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 47 | $68.80 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 352 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 200 | $68.75 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 120 | $68.62 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 150 | $68.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $69.03 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 48 | $68.80 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 59 | $68.75 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 500 | $68.65 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Unknown* | 20 | $68.65 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 50 | $68.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $68.17 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 11 | $68.17 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 26 | $68.14 | Ordinary |
09:28:27 - 10-Jul-26 |
| Buy* | 52 | $68.17 | Ordinary |
09:28:12 - 10-Jul-26 |
| Buy* | 50 | $68.24 | Ordinary |
09:27:57 - 10-Jul-26 |
| Buy* | 50 | $68.24 | Ordinary |
09:27:57 - 10-Jul-26 |
| Sell* | 700 | $68.23 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 750 | $68.23 | Ordinary |
09:27:45 - 10-Jul-26 |
| Sell* | 750 | $68.23 | Ordinary |
09:27:45 - 10-Jul-26 |
| Buy* | 59 | $68.47 | Ordinary |
09:27:05 - 10-Jul-26 |
| Sell* | 13 | $68.50 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 21 | $68.51 | Ordinary |
09:26:26 - 10-Jul-26 |
| Sell* | 5 | $68.58 | Ordinary |
09:24:10 - 10-Jul-26 |
| Buy* | 39 | $68.71 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Ordinary |
09:22:26 - 10-Jul-26 |
| Buy* | 100 | $68.71 | Ordinary |
09:22:13 - 10-Jul-26 |
| Buy* | 91 | $68.84 | Ordinary |
09:21:31 - 10-Jul-26 |
| Buy* | 35 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 16 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 8 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 9 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 10 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 57 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 16 | $68.84 | Ordinary |
09:21:30 - 10-Jul-26 |
| Buy* | 258 | $68.84 | Ordinary |
09:21:28 - 10-Jul-26 |
| Sell* | 600 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 600 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 589 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 11 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 518 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 82 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 600 | $68.83 | Ordinary |
09:20:59 - 10-Jul-26 |
| Sell* | 7 | $69.06 | Ordinary |
09:14:11 - 10-Jul-26 |
| Sell* | 47 | $69.07 | Ordinary |
09:14:08 - 10-Jul-26 |
| Buy* | 41 | $69.13 | Ordinary |
09:13:56 - 10-Jul-26 |
| Buy* | 7 | $69.15 | Ordinary |
09:13:54 - 10-Jul-26 |
| Buy* | 63 | $69.15 | Ordinary |
09:13:54 - 10-Jul-26 |
| Buy* | 63 | $69.14 | Ordinary |
09:13:54 - 10-Jul-26 |
| Buy* | 63 | $69.15 | Ordinary |
09:13:54 - 10-Jul-26 |
| Sell* | 461 | $69.15 | Ordinary |
09:13:48 - 10-Jul-26 |
| Sell* | 39 | $69.15 | Ordinary |
09:13:46 - 10-Jul-26 |
| Buy* | 63 | $68.97 | Ordinary |
09:12:45 - 10-Jul-26 |
| Buy* | 25 | $68.95 | Ordinary |
09:12:16 - 10-Jul-26 |
| Sell* | 750 | $69.03 | Ordinary |
09:10:44 - 10-Jul-26 |
| Buy* | 47 | $69.01 | Ordinary |
09:10:34 - 10-Jul-26 |
| Buy* | 72 | $68.58 | Ordinary |
09:06:32 - 10-Jul-26 |
| Buy* | 100 | $68.57 | Ordinary |
09:04:48 - 10-Jul-26 |
| Sell* | 6 | $68.48 | Ordinary |
09:03:43 - 10-Jul-26 |
| Sell* | 20 | $68.87 | Ordinary |
09:02:13 - 10-Jul-26 |
| Buy* | 1 | $68.96 | Ordinary |
09:01:42 - 10-Jul-26 |
| Buy* | 157 | $68.85 | Ordinary |
09:01:36 - 10-Jul-26 |
| Buy* | 20 | $68.85 | Ordinary |
09:01:36 - 10-Jul-26 |
| Buy* | 8 | $68.85 | Ordinary |
09:01:36 - 10-Jul-26 |
| Buy* | 207 | $68.85 | Ordinary |
09:01:36 - 10-Jul-26 |
| Sell* | 5 | $68.85 | Ordinary |
09:00:45 - 10-Jul-26 |
| Sell* | 16 | $68.71 | Ordinary |
09:00:13 - 10-Jul-26 |
| Sell* | 47 | $68.72 | Ordinary |
09:00:13 - 10-Jul-26 |
| Sell* | 16 | $68.72 | Ordinary |
09:00:13 - 10-Jul-26 |
| Unknown* | 47 | $68.73 | Ordinary |
09:00:13 - 10-Jul-26 |
| Sell* | 766 | $68.40 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 31 | $68.40 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 626 | $68.40 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 77 | $68.40 | Ordinary |
08:56:04 - 10-Jul-26 |
| Sell* | 100 | $68.45 | Ordinary |
08:56:03 - 10-Jul-26 |
| Buy* | 10 | $68.40 | Ordinary |
08:54:34 - 10-Jul-26 |
| Buy* | 20 | $68.52 | Ordinary |
08:53:30 - 10-Jul-26 |
| Buy* | 72 | $68.57 | Ordinary |
08:53:09 - 10-Jul-26 |
| Buy* | 50 | $68.54 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 50 | $68.55 | Ordinary |
08:52:46 - 10-Jul-26 |
| Buy* | 63 | $68.55 | Ordinary |
08:52:46 - 10-Jul-26 |
| Sell* | 53 | $68.58 | Ordinary |
08:52:46 - 10-Jul-26 |
| Sell* | 80 | $68.56 | Ordinary |
08:51:50 - 10-Jul-26 |
| Sell* | 18 | $68.48 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 146 | $68.45 | Ordinary |
08:47:39 - 10-Jul-26 |
| Buy* | 5 | $68.43 | Ordinary |
08:47:28 - 10-Jul-26 |
| Buy* | 1 | $68.39 | Ordinary |
08:45:18 - 10-Jul-26 |
| Buy* | 10 | $68.40 | Ordinary |
08:45:18 - 10-Jul-26 |
| Sell* | 2 | $68.37 | Ordinary |
08:44:37 - 10-Jul-26 |
| Sell* | 114 | $68.37 | Ordinary |
08:44:35 - 10-Jul-26 |
| Sell* | 84 | $68.37 | Ordinary |
08:44:35 - 10-Jul-26 |
| Sell* | 200 | $68.39 | Ordinary |
08:41:51 - 10-Jul-26 |
| Sell* | 56 | $68.39 | Ordinary |
08:41:51 - 10-Jul-26 |
| Sell* | 44 | $68.39 | Ordinary |
08:41:32 - 10-Jul-26 |
| Sell* | 1 | $68.50 | Ordinary |
08:41:01 - 10-Jul-26 |
| Sell* | 10 | $68.60 | Ordinary |
08:39:42 - 10-Jul-26 |
| Buy* | 1 | $68.52 | Ordinary |
08:39:08 - 10-Jul-26 |
| Buy* | 41 | $68.41 | Ordinary |
08:37:27 - 10-Jul-26 |
| Sell* | 100 | $68.46 | Ordinary |
08:37:09 - 10-Jul-26 |
| Buy* | 162 | $68.47 | Ordinary |
08:36:55 - 10-Jul-26 |
| Sell* | 10 | $68.50 | Ordinary |
08:36:43 - 10-Jul-26 |
| Sell* | 1 | $68.60 | Ordinary |
08:36:20 - 10-Jul-26 |
| Sell* | 10 | $68.76 | Ordinary |
08:35:47 - 10-Jul-26 |
| Sell* | 207 | $68.90 | Ordinary |
08:32:33 - 10-Jul-26 |
| Buy* | 33 | $68.90 | Ordinary |
08:32:14 - 10-Jul-26 |
| Buy* | 54 | $68.90 | Ordinary |
08:32:14 - 10-Jul-26 |
| Buy* | 10 | $68.90 | Ordinary |
08:32:14 - 10-Jul-26 |
| Buy* | 14 | $68.90 | Ordinary |
08:32:14 - 10-Jul-26 |
| Sell* | 158 | $68.90 | Ordinary |
08:30:44 - 10-Jul-26 |
| Buy* | 10 | $68.90 | Ordinary |
08:30:40 - 10-Jul-26 |
| Buy* | 40 | $68.90 | Ordinary |
08:30:01 - 10-Jul-26 |
| Sell* | 20 | $68.67 | Ordinary |
08:24:52 - 10-Jul-26 |
| Sell* | 324 | $68.53 | Ordinary |
08:23:23 - 10-Jul-26 |
| Sell* | 151 | $68.61 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 57 | $68.61 | Ordinary |
08:21:46 - 10-Jul-26 |
| Sell* | 92 | $68.61 | Ordinary |
08:21:38 - 10-Jul-26 |
| Sell* | 13 | $68.75 | Ordinary |
08:20:00 - 10-Jul-26 |
| Buy* | 6 | $68.879 | Ordinary |
08:17:30 - 10-Jul-26 |
| Buy* | 13 | $68.77 | Ordinary |
08:17:22 - 10-Jul-26 |
| Sell* | 2 | $68.80 | Ordinary |
08:16:40 - 10-Jul-26 |
| Sell* | 8 | $68.80 | Ordinary |
08:16:40 - 10-Jul-26 |
| Sell* | 10 | $68.80 | Ordinary |
08:15:45 - 10-Jul-26 |
| Sell* | 50 | $68.97 | Ordinary |
08:14:57 - 10-Jul-26 |
| Sell* | 50 | $68.97 | Ordinary |
08:14:57 - 10-Jul-26 |
| Sell* | 100 | $68.97 | Ordinary |
08:14:57 - 10-Jul-26 |
| Buy* | 600 | $68.85 | Ordinary |
08:14:44 - 10-Jul-26 |
| Buy* | 600 | $68.85 | Ordinary |
08:14:44 - 10-Jul-26 |
| Buy* | 115 | $68.85 | Ordinary |
08:14:44 - 10-Jul-26 |
| Buy* | 239 | $68.85 | Ordinary |
08:14:44 - 10-Jul-26 |
| Sell* | 100 | $69.14 | Ordinary |
08:14:08 - 10-Jul-26 |
| Sell* | 153 | $69.14 | Ordinary |
08:14:08 - 10-Jul-26 |
| Buy* | 140 | $69.01 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 20 | $69.01 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 40 | $69.01 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 25 | $68.91 | Ordinary |
08:14:02 - 10-Jul-26 |
| Buy* | 25 | $68.91 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 1 | $68.88 | Ordinary |
08:14:02 - 10-Jul-26 |
| Buy* | 37 | $68.91 | Ordinary |
08:14:01 - 10-Jul-26 |
| Sell* | 1 | $68.90 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 78 | $68.92 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 37 | $68.99 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 37 | $68.99 | Ordinary |
08:14:00 - 10-Jul-26 |
| Sell* | 1 | $69.03 | Ordinary |
08:13:59 - 10-Jul-26 |
| Buy* | 2 | $69.09 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 35 | $69.07 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 15 | $69.05 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 33 | $69.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1 | $69.00 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 4 | $68.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $68.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 71 | $68.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $68.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.64 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 11 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 142 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.59 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 15 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 29 | $68.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $68.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 43 | $68.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 47 | $68.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 99 | $68.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $68.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $68.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 42 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 283 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $68.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $68.53 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $68.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $68.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $68.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $68.52 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $68.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $68.55 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 8 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 37 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 21 | $68.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 21 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 41 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 63 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 34 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.51 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $68.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 139 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 140 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 99 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.49 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 35 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1,056 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 139 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $68.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $68.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 500 | $68.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $68.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $68.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 35 | $68.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $68.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $68.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $68.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 140 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 15 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 750 | $68.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $68.28 | Ordinary |
08:09:46 - 10-Jul-26 |
| Buy* | 307 | $68.12 | Ordinary |
08:08:42 - 10-Jul-26 |
| Buy* | 169 | $68.13 | Ordinary |
08:08:04 - 10-Jul-26 |
| Sell* | 3 | $68.13 | Ordinary |
08:07:46 - 10-Jul-26 |
| Buy* | 20 | $68.19 | Ordinary |
08:06:08 - 10-Jul-26 |
| Buy* | 10 | $68.00 | Ordinary |
08:03:08 - 10-Jul-26 |
| Sell* | 7 | $67.99 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 30 | $67.99 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 100 | $68.08 | Ordinary |
08:02:28 - 10-Jul-26 |
| Buy* | 1 | $68.17 | Ordinary |
08:02:14 - 10-Jul-26 |
| Sell* | 106 | $68.10 | Ordinary |
08:00:02 - 10-Jul-26 |
| Sell* | 94 | $68.10 | Ordinary |
07:59:37 - 10-Jul-26 |
| Sell* | 25 | $68.13 | Ordinary |
07:58:12 - 10-Jul-26 |
| Sell* | 148 | $68.15 | Ordinary |
07:58:08 - 10-Jul-26 |
| Sell* | 52 | $68.15 | Ordinary |
07:57:57 - 10-Jul-26 |
| Sell* | 25 | $68.30 | Ordinary |
07:55:56 - 10-Jul-26 |
| Buy* | 50 | $68.37 | Ordinary |
07:52:07 - 10-Jul-26 |
| Buy* | 203 | $68.40 | Ordinary |
07:48:39 - 10-Jul-26 |
| Buy* | 97 | $68.40 | Ordinary |
07:48:39 - 10-Jul-26 |
| Sell* | 39 | $67.91 | Ordinary |
07:40:39 - 10-Jul-26 |
| Buy* | 40 | $67.84 | Ordinary |
07:37:22 - 10-Jul-26 |
| Sell* | 1 | $67.83 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 3 | $67.83 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 423 | $67.85 | Ordinary |
07:36:41 - 10-Jul-26 |
| Sell* | 77 | $67.85 | Ordinary |
07:36:41 - 10-Jul-26 |
| Sell* | 10 | $68.00 | Ordinary |
07:33:55 - 10-Jul-26 |
| Sell* | 28 | $68.05 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 20 | $68.05 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 26 | $68.05 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 15 | $68.05 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 11 | $68.05 | Ordinary |
07:33:30 - 10-Jul-26 |
| Sell* | 20 | $68.05 | Ordinary |
07:33:28 - 10-Jul-26 |
| Sell* | 201 | $68.06 | Ordinary |
07:33:24 - 10-Jul-26 |
| Sell* | 3 | $68.06 | Ordinary |
07:33:24 - 10-Jul-26 |
| Sell* | 1 | $68.00 | Ordinary |
07:32:44 - 10-Jul-26 |
| Sell* | 250 | $68.00 | Ordinary |
07:32:44 - 10-Jul-26 |
| Sell* | 83 | $68.00 | Ordinary |
07:32:44 - 10-Jul-26 |
| Sell* | 193 | $68.00 | Ordinary |
07:32:44 - 10-Jul-26 |
| Sell* | 86 | $68.00 | Ordinary |
07:32:44 - 10-Jul-26 |
| Buy* | 18 | $68.05 | Ordinary |
07:32:18 - 10-Jul-26 |
| Sell* | 21 | $68.00 | Ordinary |
07:31:37 - 10-Jul-26 |
| Sell* | 100 | $68.01 | Ordinary |
07:31:32 - 10-Jul-26 |
| Sell* | 100 | $67.85 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 30 | $67.93 | Ordinary |
07:29:52 - 10-Jul-26 |
| Sell* | 15 | $68.00 | Ordinary |
07:29:37 - 10-Jul-26 |
| Sell* | 1 | $68.01 | Ordinary |
07:29:37 - 10-Jul-26 |
| Sell* | 15 | $68.08 | Ordinary |
07:28:12 - 10-Jul-26 |
| Sell* | 5 | $68.08 | Ordinary |
07:28:12 - 10-Jul-26 |
| Buy* | 872 | $68.47 | Ordinary |
07:25:21 - 10-Jul-26 |
| Buy* | 10 | $68.40 | Ordinary |
07:24:10 - 10-Jul-26 |
| Buy* | 91 | $68.34 | Ordinary |
07:23:09 - 10-Jul-26 |
| Sell* | 134 | $68.38 | Ordinary |
07:22:22 - 10-Jul-26 |
| Buy* | 35 | $68.38 | Ordinary |
07:22:22 - 10-Jul-26 |
| Buy* | 4 | $68.40 | Ordinary |
07:20:09 - 10-Jul-26 |
| Buy* | 130 | $68.30 | Ordinary |
07:19:11 - 10-Jul-26 |
| Sell* | 15 | $68.29 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Ordinary |
07:16:11 - 10-Jul-26 |
| Sell* | 66 | $68.26 | Ordinary |
07:15:58 - 10-Jul-26 |
| Sell* | 500 | $68.25 | Ordinary |
07:14:54 - 10-Jul-26 |
| Buy* | 40 | $68.26 | Ordinary |
07:14:02 - 10-Jul-26 |
| Sell* | 100 | $68.25 | Ordinary |
07:12:41 - 10-Jul-26 |
| Buy* | 1 | $68.03 | Ordinary |
07:08:29 - 10-Jul-26 |
| Sell* | 30 | $68.02 | Ordinary |
07:08:28 - 10-Jul-26 |
| Sell* | 20 | $68.02 | Ordinary |
07:08:28 - 10-Jul-26 |
| Sell* | 100 | $68.06 | Ordinary |
07:08:18 - 10-Jul-26 |
| Sell* | 184 | $68.10 | Ordinary |
07:08:09 - 10-Jul-26 |
| Sell* | 46 | $68.10 | Ordinary |
07:07:44 - 10-Jul-26 |
| Sell* | 100 | $68.01 | Ordinary |
07:05:42 - 10-Jul-26 |
| Sell* | 28 | $68.03 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 22 | $68.03 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 478 | $68.03 | Ordinary |
07:05:40 - 10-Jul-26 |
| Sell* | 31 | $68.03 | Ordinary |
07:05:35 - 10-Jul-26 |
| Sell* | 52 | $68.03 | Ordinary |
07:05:21 - 10-Jul-26 |
| Buy* | 202 | $68.05 | Ordinary |
07:04:50 - 10-Jul-26 |
| Buy* | 20 | $67.92 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 35 | $67.92 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 121 | $67.92 | Ordinary |
07:03:22 - 10-Jul-26 |
| Buy* | 290 | $67.92 | Ordinary |
07:03:22 - 10-Jul-26 |
| Sell* | 1 | $67.96 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 1 | $67.97 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 2 | $68.01 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 14 | $68.01 | Ordinary |
07:03:12 - 10-Jul-26 |
| Sell* | 34 | $68.01 | Ordinary |
07:03:12 - 10-Jul-26 |
| Buy* | 1 | $68.01 | Ordinary |
07:00:41 - 10-Jul-26 |
| Buy* | 28 | $68.00 | Ordinary |
07:00:41 - 10-Jul-26 |
| Buy* | 1 | $68.00 | Ordinary |
07:00:41 - 10-Jul-26 |
| Sell* | 377 | $67.93 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 47 | $67.86 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 429 | $67.89 | Ordinary |
07:00:02 - 10-Jul-26 |
| Buy* | 3 | $67.86 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 200 | $67.83 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 15 | $67.80 | Ordinary |
06:59:57 - 10-Jul-26 |
| Sell* | 1 | $67.81 | Ordinary |
06:59:56 - 10-Jul-26 |
| Sell* | 1 | $67.82 | Ordinary |
06:59:56 - 10-Jul-26 |
| Sell* | 15 | $67.89 | Ordinary |
06:59:56 - 10-Jul-26 |
| Sell* | 1 | $67.95 | Ordinary |
06:59:21 - 10-Jul-26 |
| Sell* | 14 | $67.95 | Ordinary |
06:59:21 - 10-Jul-26 |
| Sell* | 100 | $68.00 | Ordinary |
06:59:14 - 10-Jul-26 |
| Sell* | 30 | $68.00 | Ordinary |
06:59:14 - 10-Jul-26 |
| Sell* | 50 | $68.00 | Ordinary |
06:59:14 - 10-Jul-26 |
| Sell* | 100 | $68.05 | Ordinary |
06:59:11 - 10-Jul-26 |
| Sell* | 100 | $68.10 | Ordinary |
06:58:57 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Ordinary |
06:58:57 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Ordinary |
06:57:26 - 10-Jul-26 |
| Buy* | 1 | $68.22 | Ordinary |
06:56:37 - 10-Jul-26 |
| Sell* | 10 | $68.20 | Ordinary |
06:47:00 - 10-Jul-26 |
| Sell* | 10 | $68.40 | Ordinary |
06:40:41 - 10-Jul-26 |
| Sell* | 199 | $68.51 | Ordinary |
06:38:31 - 10-Jul-26 |
| Sell* | 40 | $68.56 | Ordinary |
06:28:42 - 10-Jul-26 |
| Buy* | 25 | $68.47 | Ordinary |
06:22:56 - 10-Jul-26 |
| Buy* | 10 | $68.45 | Ordinary |
06:22:42 - 10-Jul-26 |
| Sell* | 25 | $68.40 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $68.40 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $68.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $68.38 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $68.34 | Ordinary |
06:21:03 - 10-Jul-26 |
| Buy* | 11 | $68.32 | Ordinary |
06:18:41 - 10-Jul-26 |
| Sell* | 100 | $68.25 | Ordinary |
06:17:56 - 10-Jul-26 |
| Sell* | 2 | $68.45 | Ordinary |
06:10:17 - 10-Jul-26 |
| Unknown* | 9 | $68.47 | Ordinary |
06:09:54 - 10-Jul-26 |
| Sell* | 28 | $68.53 | Ordinary |
06:05:35 - 10-Jul-26 |
| Buy* | 380 | $68.33 | Ordinary |
05:57:04 - 10-Jul-26 |
| Buy* | 20 | $68.33 | Ordinary |
05:56:21 - 10-Jul-26 |
| Buy* | 20 | $68.15 | Ordinary |
05:52:24 - 10-Jul-26 |
| Buy* | 498 | $68.15 | Ordinary |
05:52:24 - 10-Jul-26 |
| Sell* | 100 | $68.10 | Ordinary |
05:52:07 - 10-Jul-26 |
| Sell* | 100 | $68.15 | Ordinary |
05:51:14 - 10-Jul-26 |
| Buy* | 40 | $68.19 | Ordinary |
05:50:41 - 10-Jul-26 |
| Sell* | 15 | $68.30 | Ordinary |
05:49:16 - 10-Jul-26 |
| Sell* | 1 | $68.36 | Ordinary |
05:46:21 - 10-Jul-26 |
| Sell* | 16 | $68.43 | Ordinary |
05:43:42 - 10-Jul-26 |
| Unknown* | 15 | $68.26 | Ordinary |
05:38:16 - 10-Jul-26 |
| Sell* | 40 | $68.20 | Ordinary |
05:37:00 - 10-Jul-26 |
| Sell* | 70 | $68.38 | Ordinary |
05:35:53 - 10-Jul-26 |
| Buy* | 1 | $68.38 | Ordinary |
05:35:36 - 10-Jul-26 |
| Buy* | 16 | $68.38 | Ordinary |
05:35:35 - 10-Jul-26 |
| Sell* | 7 | $68.38 | Ordinary |
05:34:30 - 10-Jul-26 |
| Buy* | 115 | $68.42 | Ordinary |
05:27:59 - 10-Jul-26 |
| Buy* | 20 | $68.40 | Ordinary |
05:27:59 - 10-Jul-26 |
| Sell* | 100 | $68.28 | Ordinary |
05:26:29 - 10-Jul-26 |
| Buy* | 9 | $68.28 | Ordinary |
05:24:55 - 10-Jul-26 |
| Buy* | 5 | $68.28 | Ordinary |
05:22:35 - 10-Jul-26 |
| Sell* | 20 | $68.28 | Ordinary |
05:22:22 - 10-Jul-26 |
| Sell* | 15 | $68.40 | Ordinary |
05:19:11 - 10-Jul-26 |
| Buy* | 110 | $68.48 | Ordinary |
05:17:48 - 10-Jul-26 |
| Sell* | 100 | $68.32 | Ordinary |
05:16:17 - 10-Jul-26 |
| Buy* | 200 | $68.43 | Ordinary |
05:15:30 - 10-Jul-26 |
| Sell* | 10 | $68.40 | Ordinary |
05:15:04 - 10-Jul-26 |
| Buy* | 750 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 601 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 51 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 52 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 20 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Buy* | 20 | $68.44 | Ordinary |
05:14:42 - 10-Jul-26 |
| Sell* | 8 | $68.40 | Ordinary |
05:14:22 - 10-Jul-26 |
| Sell* | 3 | $68.26 | Ordinary |
05:10:47 - 10-Jul-26 |
| Buy* | 20 | $68.47 | Ordinary |
05:05:46 - 10-Jul-26 |
| Buy* | 20 | $68.40 | Ordinary |
05:03:46 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Ordinary |
05:02:02 - 10-Jul-26 |
| Sell* | 296 | $68.48 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 34 | $68.48 | Ordinary |
05:00:59 - 10-Jul-26 |
| Sell* | 70 | $68.48 | Ordinary |
05:00:59 - 10-Jul-26 |
| Buy* | 30 | $68.30 | Ordinary |
04:57:58 - 10-Jul-26 |
| Buy* | 130 | $68.22 | Ordinary |
04:54:40 - 10-Jul-26 |
| Buy* | 135 | $68.20 | Ordinary |
04:53:56 - 10-Jul-26 |
| Sell* | 15 | $68.21 | Ordinary |
04:53:30 - 10-Jul-26 |
| Sell* | 57 | $68.21 | Ordinary |
04:53:30 - 10-Jul-26 |
| Sell* | 3 | $68.21 | Ordinary |
04:53:30 - 10-Jul-26 |
| Sell* | 40 | $68.21 | Ordinary |
04:53:30 - 10-Jul-26 |
| Sell* | 18 | $68.22 | Ordinary |
04:53:25 - 10-Jul-26 |
| Buy* | 125 | $68.28 | Ordinary |
04:53:13 - 10-Jul-26 |
| Sell* | 883 | $68.23 | Ordinary |
04:52:57 - 10-Jul-26 |
| Sell* | 600 | $68.23 | Ordinary |
04:52:57 - 10-Jul-26 |
| Sell* | 34 | $68.23 | Ordinary |
04:52:57 - 10-Jul-26 |
| Sell* | 683 | $68.23 | Ordinary |
04:52:57 - 10-Jul-26 |
| Sell* | 41 | $68.22 | Ordinary |
04:51:26 - 10-Jul-26 |
| Sell* | 35 | $68.22 | Ordinary |
04:51:26 - 10-Jul-26 |
| Sell* | 40 | $68.22 | Ordinary |
04:51:26 - 10-Jul-26 |
| Sell* | 12 | $68.22 | Ordinary |
04:51:26 - 10-Jul-26 |
| Sell* | 100 | $68.22 | Ordinary |
04:51:26 - 10-Jul-26 |
| Buy* | 58 | $68.05 | Ordinary |
04:48:39 - 10-Jul-26 |
| Buy* | 472 | $68.07 | Ordinary |
04:48:38 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 288 | $68.18 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 35 | $68.18 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 175 | $68.18 | Ordinary |
04:48:22 - 10-Jul-26 |
| Sell* | 35 | $68.14 | Ordinary |
04:48:06 - 10-Jul-26 |
| Sell* | 20 | $68.14 | Ordinary |
04:48:06 - 10-Jul-26 |
| Sell* | 20 | $68.14 | Ordinary |
04:48:06 - 10-Jul-26 |
| Buy* | 1 | $68.11 | Ordinary |
04:48:06 - 10-Jul-26 |
| Buy* | 93 | $68.08 | Ordinary |
04:48:06 - 10-Jul-26 |
| Sell* | 30 | $68.00 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.10 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.11 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.12 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 30 | $68.14 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.13 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.14 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.17 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 1 | $68.18 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 750 | $68.23 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 35 | $68.23 | Ordinary |
04:48:05 - 10-Jul-26 |
| Sell* | 220 | $68.23 | Ordinary |
04:48:05 - 10-Jul-26 |
| Buy* | 26 | $68.38 | Ordinary |
04:46:00 - 10-Jul-26 |
| Sell* | 15 | $68.35 | Ordinary |
04:45:49 - 10-Jul-26 |
| Sell* | 100 | $68.50 | Ordinary |
04:45:17 - 10-Jul-26 |
| Buy* | 20 | $68.42 | Ordinary |
04:43:01 - 10-Jul-26 |
| Buy* | 3 | $68.42 | Ordinary |
04:43:01 - 10-Jul-26 |
| Buy* | 50 | $68.41 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 73 | $68.38 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 300 | $68.39 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 1,587 | $68.39 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 200 | $68.39 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 200 | $68.38 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 40 | $68.39 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 40 | $68.39 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 15 | $68.40 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 50 | $68.41 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 100 | $68.41 | Ordinary |
04:43:01 - 10-Jul-26 |
| Sell* | 4 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 20 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.44 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 30 | $68.44 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 100 | $68.44 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 4 | $68.45 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 24 | $68.45 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 24 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 4 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 30 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 24 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 4 | $68.46 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.47 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.47 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.48 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.49 | Ordinary |
04:42:42 - 10-Jul-26 |
| Unknown* | 50 | $68.50 | Ordinary |
04:42:42 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Buy* | 24 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 2,180 | $68.50 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 20 | $68.53 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 83 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 117 | $68.51 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 50 | $68.53 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 20 | $68.54 | Ordinary |
04:42:42 - 10-Jul-26 |
| Sell* | 10 | $68.60 | Ordinary |
04:40:17 - 10-Jul-26 |
| Sell* | 1 | $68.41 | Ordinary |
04:37:25 - 10-Jul-26 |
| Buy* | 217 | $68.50 | Ordinary |
04:36:26 - 10-Jul-26 |
| Buy* | 20 | $68.40 | Ordinary |
04:34:59 - 10-Jul-26 |
| Sell* | 1 | $68.38 | Ordinary |
04:34:59 - 10-Jul-26 |
| Buy* | 312 | $68.52 | Ordinary |
04:34:15 - 10-Jul-26 |
| Buy* | 100 | $68.59 | Ordinary |
04:33:53 - 10-Jul-26 |
| Buy* | 117 | $68.63 | Ordinary |
04:33:21 - 10-Jul-26 |
| Buy* | 102 | $68.62 | Ordinary |
04:30:27 - 10-Jul-26 |
| Buy* | 100 | $68.62 | Ordinary |
04:30:22 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Ordinary |
04:30:12 - 10-Jul-26 |
| Buy* | 4 | $68.58 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 35 | $68.54 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 5 | $68.54 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 1 | $68.54 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 35 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 1,267 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 569 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 261 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 18 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 10 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 18 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 17 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 5 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 35 | $68.61 | Ordinary |
04:30:12 - 10-Jul-26 |
| Sell* | 20 | $68.80 | Ordinary |
04:27:39 - 10-Jul-26 |
| Sell* | 50 | $68.83 | Ordinary |
04:27:39 - 10-Jul-26 |
| Sell* | 15 | $69.00 | Ordinary |
04:24:53 - 10-Jul-26 |
| Buy* | 262 | $69.09 | Ordinary |
04:23:52 - 10-Jul-26 |
| Buy* | 111 | $69.22 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 239 | $69.31 | Ordinary |
04:19:56 - 10-Jul-26 |
| Buy* | 6 | $69.28 | Ordinary |
04:19:05 - 10-Jul-26 |
| Buy* | 215 | $69.30 | Ordinary |
04:19:03 - 10-Jul-26 |
| Buy* | 30 | $69.25 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 24 | $69.25 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 5 | $69.24 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 4 | $69.24 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.08 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 5 | $69.04 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 100 | $69.10 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.10 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.11 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.13 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.14 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.15 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.16 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.17 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.19 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.20 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.21 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 31 | $69.21 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.22 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.23 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.24 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 11 | $69.26 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 11 | $69.27 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 50 | $69.25 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 50 | $69.26 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 350 | $69.27 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1 | $69.25 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 1,465 | $69.27 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 20 | $69.29 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 2,180 | $69.29 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 20 | $69.31 | Ordinary |
04:18:43 - 10-Jul-26 |
| Buy* | 30 | $69.28 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 20 | $69.28 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 30 | $69.27 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 167 | $69.28 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 50 | $69.27 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 484 | $69.27 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 22 | $69.27 | Ordinary |
04:14:58 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Ordinary |
04:14:58 - 10-Jul-26 |
| Sell* | 7 | $69.16 | Ordinary |
04:14:45 - 10-Jul-26 |
| Sell* | 9 | $69.14 | Ordinary |
04:14:37 - 10-Jul-26 |
| Buy* | 5 | $69.07 | Ordinary |
04:13:47 - 10-Jul-26 |
| Sell* | 35 | $69.05 | Ordinary |
04:13:40 - 10-Jul-26 |
| Buy* | 5 | $69.07 | Ordinary |
04:13:25 - 10-Jul-26 |
| Unknown* | 11 | $69.10 | Ordinary |
04:13:03 - 10-Jul-26 |
| Sell* | 30 | $69.07 | Ordinary |
04:13:00 - 10-Jul-26 |
| Sell* | 50 | $69.09 | Ordinary |
04:13:00 - 10-Jul-26 |
| Sell* | 20 | $69.10 | Ordinary |
04:13:00 - 10-Jul-26 |
| Sell* | 3 | $69.07 | Ordinary |
04:12:08 - 10-Jul-26 |
| Sell* | 20 | $69.06 | Ordinary |
04:10:53 - 10-Jul-26 |
| Sell* | 61 | $69.00 | Ordinary |
04:10:45 - 10-Jul-26 |
| Sell* | 38 | $69.00 | Ordinary |
04:10:42 - 10-Jul-26 |
| Sell* | 15 | $69.05 | Ordinary |
04:08:24 - 10-Jul-26 |
| Sell* | 15 | $69.09 | Ordinary |
04:07:47 - 10-Jul-26 |
| Buy* | 1 | $69.03 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 60 | $69.03 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 99 | $69.03 | Ordinary |
04:06:31 - 10-Jul-26 |
| Buy* | 100 | $69.00 | Ordinary |
04:06:13 - 10-Jul-26 |
| Sell* | 12 | $69.00 | Ordinary |
04:02:45 - 10-Jul-26 |
| Buy* | 120 | $69.17 | Ordinary |
04:00:57 - 10-Jul-26 |
| Buy* | 134 | $69.17 | Ordinary |
04:00:57 - 10-Jul-26 |