| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.83 | 117.80 | 111.21 | 115.88 | 145,175 |
| 19th May 2026 (Tue) | 108.96 | 112.65 | 107.00 | 109.66 | 218,659 |
| 18th May 2026 (Mon) | 120.80 | 123.00 | 116.57 | 120.37 | 250,121 |
| 15th May 2026 (Fri) | 119.575 | 120.50 | 115.17 | 117.10 | 502,985 |
| 14th May 2026 (Thu) | 148.62 | 148.62 | 141.58 | 142.15 | 214,710 |
| 13th May 2026 (Wed) | 155.00 | 163.39 | 153.58 | 157.28 | 314,157 |
| 12th May 2026 (Tue) | 146.50 | 154.31 | 141.34 | 154.10 | 274,126 |
| 11th May 2026 (Mon) | 149.18 | 152.445 | 146.00 | 152.22 | 396,722 |
| 8th May 2026 (Fri) | 135.09 | 136.75 | 131.11 | 133.48 | 357,182 |
| 7th May 2026 (Thu) | 134.50 | 138.01 | 127.15 | 128.53 | 285,841 |
| 6th May 2026 (Wed) | 121.51 | 124.20 | 121.04 | 123.28 | 387,899 |
| 5th May 2026 (Tue) | 112.21 | 112.60 | 109.065 | 109.17 | 264,146 |
| 4th May 2026 (Mon) | 110.87 | 114.84 | 108.12 | 109.22 | 291,917 |
| 1st May 2026 (Fri) | 115.01 | 122.12 | 115.01 | 117.50 | 355,618 |
| 30th Apr 2026 (Thu) | 111.92 | 112.52 | 109.50 | 112.09 | 398,798 |
| 29th Apr 2026 (Wed) | 106.46 | 107.38 | 103.80 | 106.17 | 224,355 |
| 28th Apr 2026 (Tue) | 109.00 | 111.74 | 107.83 | 110.61 | 407,596 |
| 27th Apr 2026 (Mon) | 117.99 | 118.68 | 115.40 | 117.90 | 460,174 |
| 24th Apr 2026 (Fri) | 118.00 | 121.64 | 117.03 | 119.54 | 284,825 |
| 23rd Apr 2026 (Thu) | 119.60 | 121.35 | 115.76 | 118.40 | 273,375 |
| 22nd Apr 2026 (Wed) | 125.97 | 127.63 | 125.09 | 125.37 | 143,645 |
| 21st Apr 2026 (Tue) | 128.56 | 130.00 | 118.49 | 119.05 | 272,318 |
| 20th Apr 2026 (Mon) | 134.61 | 134.75 | 131.32 | 132.58 | 201,648 |
| 17th Apr 2026 (Fri) | 139.00 | 143.79 | 137.41 | 138.07 | 252,164 |
| 16th Apr 2026 (Thu) | 131.965 | 132.95 | 127.22 | 129.22 | 146,958 |
| 15th Apr 2026 (Wed) | 131.53 | 135.48 | 129.81 | 131.75 | 180,802 |
| 14th Apr 2026 (Tue) | 126.755 | 132.30 | 126.34 | 132.16 | 329,982 |
| 13th Apr 2026 (Mon) | 115.21 | 120.51 | 113.06 | 119.29 | 320,506 |
| 10th Apr 2026 (Fri) | 122.10 | 123.68 | 120.23 | 122.21 | 250,497 |
| 9th Apr 2026 (Thu) | 116.855 | 123.21 | 115.41 | 119.72 | 191,447 |
| 8th Apr 2026 (Wed) | 123.915 | 124.20 | 112.93 | 116.31 | 225,379 |
| 7th Apr 2026 (Tue) | 109.11 | 112.18 | 101.82 | 111.44 | 184,163 |
| 6th Apr 2026 (Mon) | 111.20 | 112.42 | 108.84 | 111.81 | 200,203 |
| 3rd Apr 2026 (Fri) | 102.82 | 112.10 | 102.65 | 110.77 | 360,694 |
| 2nd Apr 2026 (Thu) | 102.82 | 112.10 | 102.65 | 110.77 | 360,694 |
| 1st Apr 2026 (Wed) | 118.565 | 121.88 | 116.70 | 118.91 | 213,326 |
| 31st Mar 2026 (Tue) | 111.79 | 119.56 | 111.34 | 119.51 | 253,004 |
| 30th Mar 2026 (Mon) | 107.035 | 107.47 | 102.29 | 103.83 | 141,839 |
| 27th Mar 2026 (Fri) | 97.00 | 107.98 | 96.40 | 103.43 | 366,681 |
| 26th Mar 2026 (Thu) | 99.28 | 102.90 | 93.765 | 95.27 | 729,852 |
| 25th Mar 2026 (Wed) | 112.85 | 114.20 | 107.88 | 110.25 | 203,664 |
| 24th Mar 2026 (Tue) | 98.59 | 105.30 | 97.51 | 102.94 | 391,432 |
| 23rd Mar 2026 (Mon) | 97.09 | 106.80 | 96.79 | 101.32 | 947,423 |