| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.06 | 69.49 | 67.00 | 68.80 | 129,810 |
| 9th Jul 2026 (Thu) | 69.04 | 70.87 | 68.98 | 69.28 | 126,522 |
| 8th Jul 2026 (Wed) | 65.82 | 66.61 | 63.21 | 65.97 | 226,581 |
| 7th Jul 2026 (Tue) | 72.45 | 74.13 | 68.44 | 70.38 | 120,761 |
| 6th Jul 2026 (Mon) | 73.645 | 75.28 | 73.38 | 74.68 | 148,460 |
| 3rd Jul 2026 (Fri) | 72.14 | 72.14 | 71.92 | 71.92 | 0 |
| 2nd Jul 2026 (Thu) | 72.14 | 74.80 | 70.91 | 71.92 | 196,286 |
| 1st Jul 2026 (Wed) | 67.62 | 72.27 | 67.36 | 68.33 | 163,192 |
| 30th Jun 2026 (Tue) | 67.60 | 70.80 | 67.17 | 68.01 | 144,647 |
| 29th Jun 2026 (Mon) | 66.15 | 66.53 | 64.11 | 65.91 | 191,566 |
| 26th Jun 2026 (Fri) | 66.29 | 68.81 | 65.35 | 67.44 | 129,474 |
| 25th Jun 2026 (Thu) | 66.26 | 67.19 | 63.12 | 65.12 | 156,665 |
| 24th Jun 2026 (Wed) | 66.785 | 69.33 | 60.41 | 63.74 | 316,320 |
| 23rd Jun 2026 (Tue) | 75.35 | 76.30 | 73.50 | 74.18 | 117,210 |
| 22nd Jun 2026 (Mon) | 86.36 | 87.31 | 82.80 | 83.32 | 126,711 |
| 19th Jun 2026 (Fri) | 88.735 | 89.70 | 83.14 | 84.95 | 235,603 |
| 18th Jun 2026 (Thu) | 88.735 | 89.70 | 83.14 | 84.95 | 235,603 |
| 17th Jun 2026 (Wed) | 97.18 | 100.85 | 87.62 | 88.26 | 221,791 |
| 16th Jun 2026 (Tue) | 97.84 | 98.10 | 95.00 | 96.84 | 86,319 |
| 15th Jun 2026 (Mon) | 99.51 | 100.00 | 96.445 | 97.02 | 202,625 |
| 12th Jun 2026 (Fri) | 88.58 | 92.12 | 86.61 | 90.68 | 142,130 |
| 11th Jun 2026 (Thu) | 79.99 | 90.10 | 79.40 | 89.39 | 116,846 |
| 10th Jun 2026 (Wed) | 82.015 | 85.62 | 80.40 | 80.54 | 221,906 |
| 9th Jun 2026 (Tue) | 92.64 | 94.65 | 81.99 | 84.32 | 93,411 |
| 8th Jun 2026 (Mon) | 93.40 | 94.24 | 91.17 | 92.18 | 176,742 |
| 5th Jun 2026 (Fri) | 100.09 | 100.66 | 91.46 | 92.01 | 186,049 |
| 4th Jun 2026 (Thu) | 111.33 | 112.00 | 107.20 | 109.85 | 409,750 |
| 3rd Jun 2026 (Wed) | 109.92 | 110.28 | 106.885 | 107.30 | 236,429 |
| 2nd Jun 2026 (Tue) | 115.63 | 116.70 | 112.10 | 113.24 | 200,978 |
| 1st Jun 2026 (Mon) | 111.60 | 114.05 | 109.25 | 112.22 | 370,488 |
| 29th May 2026 (Fri) | 114.85 | 117.68 | 111.40 | 114.42 | 199,608 |
| 28th May 2026 (Thu) | 108.46 | 115.75 | 107.10 | 114.47 | 205,299 |
| 27th May 2026 (Wed) | 109.38 | 112.85 | 109.38 | 111.57 | 409,026 |
| 26th May 2026 (Tue) | 117.26 | 119.15 | 115.33 | 119.04 | 374,822 |
| 25th May 2026 (Mon) | 116.02 | 116.95 | 112.73 | 114.81 | 272,688 |
| 22nd May 2026 (Fri) | 116.02 | 116.95 | 112.73 | 114.81 | 272,688 |
| 21st May 2026 (Thu) | 112.06 | 119.24 | 111.00 | 118.32 | 219,095 |
| 20th May 2026 (Wed) | 112.83 | 117.80 | 111.21 | 115.88 | 145,175 |
| 19th May 2026 (Tue) | 108.96 | 112.65 | 107.00 | 109.66 | 218,659 |
| 18th May 2026 (Mon) | 120.80 | 123.00 | 116.57 | 120.37 | 250,121 |
| 15th May 2026 (Fri) | 119.575 | 120.50 | 115.17 | 117.10 | 502,985 |
| 14th May 2026 (Thu) | 148.62 | 148.62 | 141.58 | 142.15 | 214,710 |
| 13th May 2026 (Wed) | 155.00 | 163.39 | 153.58 | 157.28 | 314,157 |
| 12th May 2026 (Tue) | 146.50 | 154.31 | 141.34 | 154.10 | 274,126 |
| 11th May 2026 (Mon) | 149.18 | 152.445 | 146.00 | 152.22 | 396,722 |