| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.975 | 70.28 | 67.845 | 68.11 | 405,348 |
| 25th Sep 2026 (Fri) | 75.56 | 77.25 | 74.33 | 76.45 | 207,390 |
| 24th Sep 2026 (Thu) | 74.20 | 75.68 | 73.45 | 75.09 | 149,820 |
| 23rd Sep 2026 (Wed) | 79.00 | 79.00 | 76.28 | 76.65 | 335,697 |
| 22nd Sep 2026 (Tue) | 79.80 | 84.43 | 79.29 | 83.72 | 278,965 |
| 21st Sep 2026 (Mon) | 82.00 | 82.00 | 79.89 | 80.73 | 81,510 |
| 18th Sep 2026 (Fri) | 81.97 | 82.66 | 80.61 | 81.48 | 209,767 |
| 17th Sep 2026 (Thu) | 79.125 | 80.90 | 78.71 | 78.91 | 290,385 |
| 16th Sep 2026 (Wed) | 77.28 | 77.95 | 71.74 | 73.77 | 142,373 |
| 15th Sep 2026 (Tue) | 75.02 | 75.71 | 73.72 | 75.12 | 106,883 |
| 14th Sep 2026 (Mon) | 73.29 | 75.49 | 72.79 | 73.44 | 253,882 |
| 11th Sep 2026 (Fri) | 78.22 | 78.89 | 76.18 | 76.79 | 262,135 |
| 10th Sep 2026 (Thu) | 77.54 | 78.39 | 74.82 | 75.12 | 473,201 |
| 9th Sep 2026 (Wed) | 85.50 | 86.96 | 82.71 | 84.22 | 202,000 |
| 8th Sep 2026 (Tue) | 81.90 | 82.65 | 80.08 | 80.60 | 188,790 |
| 7th Sep 2026 (Mon) | 79.76 | 82.09 | 79.76 | 81.70 | 287,849 |
| 4th Sep 2026 (Fri) | 79.76 | 82.09 | 79.76 | 81.70 | 287,849 |
| 3rd Sep 2026 (Thu) | 82.26 | 84.70 | 81.18 | 83.67 | 215,760 |
| 2nd Sep 2026 (Wed) | 78.77 | 80.07 | 78.41 | 79.63 | 221,271 |
| 1st Sep 2026 (Tue) | 77.92 | 79.72 | 76.55 | 76.66 | 265,518 |
| 31st Aug 2026 (Mon) | 83.645 | 83.67 | 81.60 | 82.92 | 206,147 |
| 28th Aug 2026 (Fri) | 94.04 | 95.18 | 81.92 | 82.67 | 214,325 |
| 27th Aug 2026 (Thu) | 87.40 | 91.21 | 85.84 | 90.52 | 187,035 |
| 26th Aug 2026 (Wed) | 87.50 | 88.30 | 85.61 | 87.13 | 138,608 |
| 25th Aug 2026 (Tue) | 85.41 | 90.04 | 85.30 | 89.30 | 123,913 |
| 24th Aug 2026 (Mon) | 90.70 | 91.31 | 87.60 | 88.98 | 256,451 |
| 21st Aug 2026 (Fri) | 91.05 | 92.01 | 89.29 | 90.57 | 249,252 |
| 20th Aug 2026 (Thu) | 84.04 | 89.35 | 84.01 | 87.65 | 193,237 |
| 19th Aug 2026 (Wed) | 80.08 | 83.20 | 79.25 | 83.13 | 196,860 |
| 18th Aug 2026 (Tue) | 79.50 | 80.40 | 75.75 | 76.21 | 122,111 |
| 17th Aug 2026 (Mon) | 80.84 | 83.83 | 80.53 | 82.21 | 171,319 |
| 14th Aug 2026 (Fri) | 80.34 | 81.61 | 79.25 | 79.30 | 135,626 |
| 13th Aug 2026 (Thu) | 80.42 | 80.42 | 78.15 | 78.42 | 100,606 |
| 12th Aug 2026 (Wed) | 82.10 | 83.28 | 80.34 | 81.00 | 177,658 |
| 11th Aug 2026 (Tue) | 80.00 | 80.68 | 78.60 | 79.45 | 154,414 |
| 10th Aug 2026 (Mon) | 77.74 | 82.595 | 76.88 | 81.88 | 143,915 |
| 7th Aug 2026 (Fri) | 78.27 | 78.64 | 75.53 | 76.86 | 220,053 |
| 6th Aug 2026 (Thu) | 71.705 | 72.60 | 70.49 | 72.53 | 85,117 |
| 5th Aug 2026 (Wed) | 73.315 | 74.90 | 72.51 | 73.14 | 238,935 |
| 4th Aug 2026 (Tue) | 67.93 | 68.66 | 67.00 | 67.53 | 158,830 |
| 3rd Aug 2026 (Mon) | 61.20 | 64.54 | 60.87 | 64.19 | 147,815 |
| 31st Jul 2026 (Fri) | 62.995 | 64.09 | 61.93 | 63.93 | 157,004 |
| 30th Jul 2026 (Thu) | 64.07 | 66.95 | 63.73 | 66.89 | 105,219 |
| 29th Jul 2026 (Wed) | 62.505 | 67.00 | 61.53 | 62.66 | 129,279 |