Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (AGQ.US) Share Price

Price $111.78 on 03-04-2026 at 22:47:26
Change $-7.13 -6.44%
Buy $111.89
Sell $111.00
Last Trade: -
Day's Volume: 360,694
Last Close: $110.77
Open: $102.82
ISIN: US74347W3530
Day's Range $102.65 - $112.10
52wk Range: $32.80 - $431.07
Market Capitalisation: $N/A
VWAP: $108.00838
Shares in Issue: N/A

Proshares Ultra (AGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (AGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.82 112.10 102.65 110.77 360,694
2nd Apr 2026 (Thu) 102.82 112.10 102.65 110.77 360,694
1st Apr 2026 (Wed) 118.565 121.88 116.70 118.91 213,326
31st Mar 2026 (Tue) 111.79 119.56 111.34 119.51 253,004
30th Mar 2026 (Mon) 107.035 107.47 102.29 103.83 141,839
27th Mar 2026 (Fri) 97.00 107.98 96.40 103.43 366,681
26th Mar 2026 (Thu) 99.28 102.90 93.765 95.27 729,852
25th Mar 2026 (Wed) 112.85 114.20 107.88 110.25 203,664
24th Mar 2026 (Tue) 98.59 105.30 97.51 102.94 391,432
23rd Mar 2026 (Mon) 97.09 106.80 96.79 101.32 947,423
20th Mar 2026 (Fri) 108.06 109.27 97.25 98.15 234,146
19th Mar 2026 (Thu) 98.34 111.845 94.46 111.69 679,804
18th Mar 2026 (Wed) 125.91 130.11 123.13 123.51 289,503
17th Mar 2026 (Tue) 140.14 142.25 131.48 134.43 133,154
16th Mar 2026 (Mon) 140.24 143.02 136.00 140.83 264,456
13th Mar 2026 (Fri) 151.42 152.50 135.09 138.14 278,513
12th Mar 2026 (Thu) 161.955 161.955 153.19 153.62 182,957
11th Mar 2026 (Wed) 159.75 159.75 153.31 159.34 177,017
10th Mar 2026 (Tue) 172.30 174.23 163.49 168.96 152,322
9th Mar 2026 (Mon) 154.24 163.35 149.71 162.06 169,269
6th Mar 2026 (Fri) 148.49 156.50 146.80 152.59 222,767
5th Mar 2026 (Thu) 147.981 150.42 140.73 145.96 257,775
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered