| Price | $137.00 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $14.96 12.26% |
| Buy | $137.30 |
| Sell | $136.95 |
| Last Trade: | Sell 1.00 at $137.00 |
| Day's Volume: | 536,905 |
| Last Close: | $136.61 |
| Open: | $126.79 |
| ISIN: | US74347W3530 |
| Day's Range | $126.50 - $138.84 |
| 52wk Range: | $38.52 - $435.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.65038 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.00 | Ordinary |
17:38:48 - 06-Feb-26 |
| Buy* | 66 | $137.25 | Ordinary |
17:38:10 - 06-Feb-26 |
| Buy* | 35 | $137.19 | Ordinary |
17:38:07 - 06-Feb-26 |
| Sell* | 2 | $137.32 | Ordinary |
17:36:14 - 06-Feb-26 |
| Sell* | 10 | $137.31 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 5 | $137.40 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 1 | $137.50 | Ordinary |
17:33:51 - 06-Feb-26 |
| Sell* | 10 | $137.52 | Ordinary |
17:33:45 - 06-Feb-26 |
| Sell* | 60 | $137.52 | Ordinary |
17:33:07 - 06-Feb-26 |
| Sell* | 34 | $137.52 | Ordinary |
17:33:07 - 06-Feb-26 |
