| Price | $125.67 on 12-12-2025 at 22:32:48 |
|---|---|
| Change | $-7.73 -5.79% |
| Buy | $126.00 |
| Sell | $125.45 |
| Last Trade: | Sell 100.00 at $125.67 |
| Day's Volume: | 563,877 |
| Last Close: | $125.40 |
| Open: | $137.70 |
| ISIN: | US74347W3530 |
| Day's Range | $121.03 - $137.70 |
| 52wk Range: | $38.52 - $138.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.68443 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $125.67 | Ordinary |
17:24:16 - 12-Dec-25 |
| Sell* | 40 | $125.71 | Ordinary |
17:24:16 - 12-Dec-25 |
| Sell* | 10 | $125.70 | Ordinary |
16:55:44 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Ordinary |
16:55:31 - 12-Dec-25 |
| Sell* | 30 | $125.74 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 30 | $125.74 | Ordinary |
16:51:22 - 12-Dec-25 |
| Unknown* | 30 | $125.75 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 100 | $125.73 | Ordinary |
16:51:22 - 12-Dec-25 |
| Buy* | 5 | $125.73 | Ordinary |
16:50:45 - 12-Dec-25 |
| Sell* | 5 | $125.83 | Ordinary |
16:49:57 - 12-Dec-25 |
