| Price | $65.49 on 19-09-2025 at 21:39:08 |
|---|---|
| Change | $3.63 5.87% |
| Buy | $65.49 |
| Sell | $64.00 |
| Last Trade: | Buy 136.00 at $65.49 |
| Day's Volume: | 259,060 |
| Last Close: | $65.40 |
| Open: | $62.59 |
| ISIN: | US74347W3530 |
| Day's Range | $62.43 - $65.64 |
| 52wk Range: | $38.52 - $65.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.15557 |
| Shares in Issue: | N/A |
Proshares Ultra (AGQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $65.49 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 150 | $65.48 | Ordinary |
17:39:07 - 19-Sep-25 |
| Sell* | 28 | $65.51 | Ordinary |
17:24:44 - 19-Sep-25 |
| Buy* | 14 | $65.46 | Ordinary |
17:22:06 - 19-Sep-25 |
| Buy* | 14 | $65.47 | Ordinary |
17:22:06 - 19-Sep-25 |
| Buy* | 30 | $65.54 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 30 | $65.55 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 10 | $65.59 | Ordinary |
16:57:28 - 19-Sep-25 |
| Buy* | 8 | $65.56 | Ordinary |
16:51:38 - 19-Sep-25 |
| Sell* | 6 | $65.59 | Ordinary |
16:50:06 - 19-Sep-25 |
