| Price | $5.60 on 21-05-2026 at 16:36:15 |
|---|---|
| Change | $0.47 9.16% |
| Buy | $5.73 |
| Sell | $5.47 |
| Last Trade: | Buy 1.00 at $5.60 |
| Day's Volume: | 10,718 |
| Last Close: | $5.13 |
| Open: | $5.20 |
| ISIN: | US74039M4087 |
| Day's Range | $5.20 - $5.83 |
| 52wk Range: | $1.06 - $14.47 |
| Market Capitalisation: | $49.53m |
| VWAP: | $5.521986 |
| Shares in Issue: | 5.54m |
Axe Compute Inc (AGPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.60 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 79 | $5.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 71 | $5.61 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 128 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
