Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axe Compute Inc (AGPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $7.22 Ordinary
 17:16:22 - 10-Jul-26
Sell* 20 $7.22 Ordinary
 17:15:55 - 10-Jul-26
Unknown* 95 $7.355 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 47 $7.41 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 49 $7.30 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 62 $7.42 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 73 $7.42 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 73 $7.43 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $7.43 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 20 $7.42 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 10 $7.43 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $7.43 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 50 $7.45 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 300 $7.45 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 700 $7.45 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $7.475 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 8 $7.44 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 8 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 11 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 11 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 11 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 12 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 8 $7.41 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 8 $7.43 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 12 $7.43 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 11 $7.43 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 18 $7.43 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 8 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 8 $7.42 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 10 $7.43 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 10 $7.42 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 200 $7.47 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 276 $7.46 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 50 $7.46 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 50 $7.46 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 10 $7.46 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $7.46 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $7.54 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $7.54 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 1 $7.495 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $7.54 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 25 $7.465 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 71 $7.51 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 10 $7.46 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $7.46 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 90 $7.46 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $7.46 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 2 $7.46 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 3 $7.49 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 50 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 5 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 38 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 71 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 505 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 78 $7.51 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 1 $7.52 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 65 $7.555 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 6 $7.555 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 68 $7.59 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 25 $7.59 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 2 $7.53 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 3 $7.51 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 2 $7.51 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 3 $7.54 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 75 $7.59 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 35 $7.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 5 $7.51 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 7 $7.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 76 $7.60 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 10 $7.59 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 90 $7.59 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 5 $7.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 5 $7.49 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 40 $7.51 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 94 $7.58 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 11 $7.59 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 83 $7.59 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 17 $7.59 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $7.50 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 90 $7.50 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 5 $7.48 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 5 $7.39 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 14 $7.40 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 7 $7.40 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $7.40 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $7.41 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 10 $7.41 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 23 $7.40 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 8 $7.40 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 46 $7.45 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $7.50 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 12 $7.45 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 50 $7.39 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 5 $7.36 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 96 $7.35 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $7.35 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 21 $7.34 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $7.25 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 149 $7.25 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 7 $7.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 187 $7.21 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 6 $7.21 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 3,000 $7.19 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 500 $7.15 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $7.15 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 83 $7.14 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $7.14 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 1 $7.125 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 14 $7.12 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 5 $6.73 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $6.77 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $6.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $7.01 Ordinary
 08:31:52 - 10-Jul-26
Sell* 300 $7.01 Ordinary
 08:31:52 - 10-Jul-26
Sell* 98 $7.01 Ordinary
 08:17:58 - 10-Jul-26
Sell* 1 $7.01 Ordinary
 08:17:58 - 10-Jul-26
Sell* 1 $7.01 Ordinary
 08:17:58 - 10-Jul-26
Buy* 115 $6.96 Ordinary
 06:16:39 - 10-Jul-26
Sell* 49 $6.95 Ordinary
 06:16:39 - 10-Jul-26
Sell* 7 $6.95 Ordinary
 06:16:39 - 10-Jul-26
Sell* 29 $6.95 Ordinary
 06:16:39 - 10-Jul-26
Sell* 115 $6.95 Ordinary
 06:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84