| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.75 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 79 | $5.60 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 71 | $5.61 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 128 | $5.60 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 88 | $5.53 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 60 | $5.49 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 398 | $5.54 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 75 | $5.74 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 45 | $5.79 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 105 | $5.45 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 73 | $5.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 73 | $5.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 35 | $5.41 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 38 | $5.41 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 16 | $5.41 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 49 | $5.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 16 | $5.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 184 | $5.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $5.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 8 | $5.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 92 | $5.25 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 18 | $5.175 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 38 | $5.175 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 18 | $5.175 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $5.03 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 10 | $5.19 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 7 | $5.03 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 200 | $4.91 | Ordinary |
07:54:25 - 21-May-26 |
| Buy* | 137 | $5.25 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 38 | $5.23 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 25 | $5.20 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 300 | $5.19 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 100 | $5.24 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 13 | $5.20 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 300 | $5.19 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 87 | $5.19 | Ordinary |
07:45:21 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 1 | $5.10 | Ordinary |
07:11:46 - 21-May-26 |
| Buy* | 89 | $5.23 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 68 | $4.96 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 10 | $4.98 | Ordinary |
05:32:45 - 21-May-26 |
| Sell* | 7 | $4.99 | Ordinary |
05:29:09 - 21-May-26 |