| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.03 | 5.17 | 4.76 | 5.13 | 30,977 |
| 19th May 2026 (Tue) | 4.575 | 4.74 | 4.18 | 4.76 | 22,715 |
| 18th May 2026 (Mon) | 5.31 | 5.31 | 4.61 | 4.68 | 30,132 |
| 15th May 2026 (Fri) | 5.65 | 6.25 | 5.40 | 5.85 | 41,863 |
| 14th May 2026 (Thu) | 6.32 | 6.32 | 5.60 | 5.60 | 33,617 |
| 13th May 2026 (Wed) | 6.56 | 6.80 | 6.24 | 6.48 | 38,318 |
| 12th May 2026 (Tue) | 6.72 | 6.81 | 6.49 | 6.66 | 17,224 |
| 11th May 2026 (Mon) | 5.50 | 6.75 | 5.31 | 6.66 | 45,306 |
| 8th May 2026 (Fri) | 5.89 | 5.89 | 5.55 | 5.67 | 32,036 |
| 7th May 2026 (Thu) | 5.92 | 6.315 | 5.90 | 5.97 | 43,428 |
| 6th May 2026 (Wed) | 5.65 | 5.99 | 5.62 | 5.93 | 39,358 |
| 5th May 2026 (Tue) | 5.19 | 5.49 | 4.90 | 5.43 | 32,586 |
| 4th May 2026 (Mon) | 5.35 | 5.53 | 5.11 | 5.20 | 29,287 |
| 1st May 2026 (Fri) | 5.995 | 6.10 | 5.32 | 5.52 | 38,637 |
| 30th Apr 2026 (Thu) | 5.78 | 6.06 | 5.60 | 5.91 | 29,542 |
| 29th Apr 2026 (Wed) | 5.90 | 5.98 | 5.54 | 5.64 | 51,430 |
| 28th Apr 2026 (Tue) | 6.60 | 6.64 | 5.85 | 5.93 | 36,073 |
| 27th Apr 2026 (Mon) | 6.14 | 7.10 | 5.67 | 6.66 | 146,847 |
| 24th Apr 2026 (Fri) | 7.205 | 7.21 | 6.55 | 6.64 | 157,999 |
| 23rd Apr 2026 (Thu) | 6.76 | 7.60 | 6.61 | 7.10 | 469,718 |
| 22nd Apr 2026 (Wed) | 10.85 | 10.85 | 8.03 | 8.75 | 10,518,488 |
| 21st Apr 2026 (Tue) | 4.41 | 4.98 | 4.21 | 4.88 | 33,381 |
| 20th Apr 2026 (Mon) | 3.54 | 4.65 | 3.54 | 4.62 | 29,543 |
| 17th Apr 2026 (Fri) | 3.45 | 3.63 | 3.45 | 3.52 | 4,410 |
| 16th Apr 2026 (Thu) | 3.49 | 3.59 | 3.13 | 3.61 | 12,473 |
| 15th Apr 2026 (Wed) | 3.59 | 3.65 | 3.47 | 3.51 | 15,616 |
| 14th Apr 2026 (Tue) | 3.41 | 3.80 | 3.39 | 3.47 | 24,420 |
| 13th Apr 2026 (Mon) | 3.90 | 3.90 | 3.20 | 3.41 | 59,036 |
| 10th Apr 2026 (Fri) | 4.99 | 5.20 | 3.91 | 3.98 | 59,603 |
| 9th Apr 2026 (Thu) | 4.405 | 5.27 | 4.00 | 4.84 | 65,278 |
| 8th Apr 2026 (Wed) | 4.61 | 5.15 | 4.11 | 4.50 | 59,600 |
| 7th Apr 2026 (Tue) | 4.27 | 6.38 | 4.21 | 4.76 | 586,210 |
| 6th Apr 2026 (Mon) | 4.06 | 4.47 | 3.61 | 4.25 | 167,638 |
| 3rd Apr 2026 (Fri) | 3.52 | 4.40 | 3.02 | 4.07 | 986,926 |
| 2nd Apr 2026 (Thu) | 3.52 | 4.40 | 3.02 | 4.07 | 986,926 |
| 1st Apr 2026 (Wed) | 1.85 | 4.17 | 1.85 | 3.56 | 8,385,843 |
| 31st Mar 2026 (Tue) | 1.62 | 1.68 | 1.62 | 1.62 | 951 |
| 30th Mar 2026 (Mon) | 1.50 | 1.65 | 1.465 | 1.47 | 289 |
| 27th Mar 2026 (Fri) | 1.30 | 1.55 | 1.16 | 1.55 | 14,185 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.34 | 1.48 | 8,519 |
| 25th Mar 2026 (Wed) | 1.72 | 1.72 | 1.61 | 1.61 | 278 |
| 24th Mar 2026 (Tue) | 1.72 | 1.73 | 1.49 | 1.53 | 8,578 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.76 | 1.61 | 1.63 | 942 |