| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.15 | 12.40 | 11.87 | 12.15 | 21,276 |
| 25th Sep 2026 (Fri) | 11.65 | 12.35 | 11.37 | 12.09 | 15,722 |
| 24th Sep 2026 (Thu) | 11.40 | 11.95 | 11.12 | 11.35 | 18,443 |
| 23rd Sep 2026 (Wed) | 12.62 | 12.67 | 11.41 | 11.495 | 62,549 |
| 22nd Sep 2026 (Tue) | 12.51 | 12.57 | 12.11 | 12.49 | 25,028 |
| 21st Sep 2026 (Mon) | 12.65 | 13.30 | 12.46 | 12.58 | 42,380 |
| 18th Sep 2026 (Fri) | 12.57 | 12.74 | 12.13 | 12.13 | 34,060 |
| 17th Sep 2026 (Thu) | 11.23 | 13.45 | 11.14 | 12.92 | 58,750 |
| 16th Sep 2026 (Wed) | 11.27 | 12.00 | 10.64 | 10.99 | 37,525 |
| 15th Sep 2026 (Tue) | 11.175 | 11.62 | 10.85 | 11.055 | 30,337 |
| 14th Sep 2026 (Mon) | 11.16 | 11.72 | 10.70 | 10.76 | 32,802 |
| 11th Sep 2026 (Fri) | 10.80 | 11.34 | 10.80 | 11.17 | 28,484 |
| 10th Sep 2026 (Thu) | 11.10 | 11.29 | 10.53 | 10.56 | 24,808 |
| 9th Sep 2026 (Wed) | 10.88 | 11.60 | 10.85 | 10.92 | 16,411 |
| 8th Sep 2026 (Tue) | 10.66 | 12.00 | 10.63 | 11.26 | 33,626 |
| 7th Sep 2026 (Mon) | 9.95 | 10.915 | 9.80 | 10.67 | 42,975 |
| 4th Sep 2026 (Fri) | 9.95 | 10.915 | 9.80 | 10.67 | 42,975 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.02 | 9.68 | 9.88 | 6,165 |
| 2nd Sep 2026 (Wed) | 9.47 | 9.85 | 9.08 | 9.79 | 12,913 |
| 1st Sep 2026 (Tue) | 9.77 | 9.99 | 9.43 | 9.45 | 34,915 |
| 31st Aug 2026 (Mon) | 9.63 | 9.925 | 9.37 | 9.96 | 20,010 |
| 28th Aug 2026 (Fri) | 10.16 | 10.27 | 9.70 | 9.92 | 19,912 |
| 27th Aug 2026 (Thu) | 10.71 | 10.72 | 10.35 | 10.36 | 11,186 |
| 26th Aug 2026 (Wed) | 10.45 | 10.70 | 9.88 | 10.45 | 35,349 |
| 25th Aug 2026 (Tue) | 10.37 | 10.60 | 10.17 | 10.35 | 27,181 |
| 24th Aug 2026 (Mon) | 10.20 | 10.715 | 10.03 | 10.27 | 19,627 |
| 21st Aug 2026 (Fri) | 10.65 | 11.50 | 10.02 | 10.21 | 44,229 |
| 20th Aug 2026 (Thu) | 10.52 | 10.75 | 10.00 | 10.69 | 30,955 |
| 19th Aug 2026 (Wed) | 10.28 | 10.92 | 9.78 | 10.90 | 40,880 |
| 18th Aug 2026 (Tue) | 10.59 | 10.76 | 9.38 | 10.33 | 82,550 |
| 17th Aug 2026 (Mon) | 7.45 | 10.85 | 7.45 | 10.62 | 252,051 |
| 14th Aug 2026 (Fri) | 8.58 | 8.62 | 8.07 | 8.27 | 26,579 |
| 13th Aug 2026 (Thu) | 8.06 | 8.37 | 8.06 | 8.35 | 15,119 |
| 12th Aug 2026 (Wed) | 8.09 | 8.51 | 8.01 | 8.04 | 16,985 |
| 11th Aug 2026 (Tue) | 8.22 | 8.22 | 7.74 | 8.01 | 14,330 |
| 10th Aug 2026 (Mon) | 8.55 | 8.57 | 8.26 | 8.41 | 15,720 |
| 7th Aug 2026 (Fri) | 8.66 | 8.75 | 8.31 | 8.40 | 13,339 |
| 6th Aug 2026 (Thu) | 9.11 | 9.55 | 8.37 | 8.38 | 21,273 |
| 5th Aug 2026 (Wed) | 8.90 | 9.42 | 8.795 | 9.19 | 31,751 |
| 4th Aug 2026 (Tue) | 8.96 | 9.20 | 8.46 | 9.01 | 15,559 |
| 3rd Aug 2026 (Mon) | 8.27 | 9.29 | 8.23 | 8.44 | 28,922 |
| 31st Jul 2026 (Fri) | 8.405 | 8.46 | 7.81 | 8.38 | 22,190 |
| 30th Jul 2026 (Thu) | 7.20 | 8.62 | 7.20 | 8.50 | 33,797 |
| 29th Jul 2026 (Wed) | 7.06 | 7.36 | 6.90 | 7.02 | 25,320 |