| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.75 | 7.60 | 6.655 | 7.36 | 19,418 |
| 9th Jul 2026 (Thu) | 6.90 | 7.185 | 6.65 | 6.97 | 67,299 |
| 8th Jul 2026 (Wed) | 7.15 | 7.16 | 6.77 | 6.78 | 60,497 |
| 7th Jul 2026 (Tue) | 8.26 | 8.26 | 7.155 | 7.39 | 45,763 |
| 6th Jul 2026 (Mon) | 7.45 | 8.82 | 7.45 | 8.41 | 62,851 |
| 3rd Jul 2026 (Fri) | 7.56 | 7.56 | 7.08 | 7.08 | 0 |
| 2nd Jul 2026 (Thu) | 7.56 | 7.58 | 7.06 | 7.08 | 5,339 |
| 1st Jul 2026 (Wed) | 7.30 | 7.60 | 6.75 | 7.22 | 21,153 |
| 30th Jun 2026 (Tue) | 7.31 | 7.62 | 7.26 | 7.58 | 4,979 |
| 29th Jun 2026 (Mon) | 7.30 | 7.82 | 7.09 | 7.54 | 41,313 |
| 26th Jun 2026 (Fri) | 6.76 | 7.19 | 6.76 | 7.16 | 24,167 |
| 25th Jun 2026 (Thu) | 6.36 | 6.61 | 6.32 | 6.47 | 9,960 |
| 24th Jun 2026 (Wed) | 6.51 | 6.53 | 6.34 | 6.47 | 4,271 |
| 23rd Jun 2026 (Tue) | 6.89 | 7.10 | 6.59 | 6.59 | 20,990 |
| 22nd Jun 2026 (Mon) | 6.87 | 7.25 | 6.81 | 7.14 | 6,913 |
| 19th Jun 2026 (Fri) | 6.60 | 7.66 | 6.58 | 7.12 | 51,390 |
| 18th Jun 2026 (Thu) | 6.60 | 7.66 | 6.58 | 7.12 | 51,390 |
| 17th Jun 2026 (Wed) | 7.19 | 7.26 | 5.91 | 6.23 | 79,743 |
| 16th Jun 2026 (Tue) | 7.29 | 8.00 | 7.05 | 7.40 | 46,788 |
| 15th Jun 2026 (Mon) | 7.295 | 7.50 | 7.01 | 7.31 | 21,695 |
| 12th Jun 2026 (Fri) | 6.99 | 7.28 | 6.80 | 7.11 | 29,695 |
| 11th Jun 2026 (Thu) | 6.54 | 7.23 | 6.54 | 7.16 | 11,937 |
| 10th Jun 2026 (Wed) | 6.37 | 7.05 | 6.27 | 6.62 | 10,400 |
| 9th Jun 2026 (Tue) | 7.65 | 7.95 | 6.55 | 6.77 | 17,506 |
| 8th Jun 2026 (Mon) | 7.60 | 7.70 | 7.13 | 7.32 | 26,050 |
| 5th Jun 2026 (Fri) | 8.11 | 8.15 | 7.35 | 7.73 | 72,547 |
| 4th Jun 2026 (Thu) | 8.115 | 8.72 | 8.00 | 8.17 | 29,804 |
| 3rd Jun 2026 (Wed) | 8.595 | 8.76 | 8.02 | 8.13 | 42,126 |
| 2nd Jun 2026 (Tue) | 7.50 | 9.00 | 7.17 | 8.76 | 93,418 |
| 1st Jun 2026 (Mon) | 6.765 | 8.00 | 6.765 | 7.26 | 62,382 |
| 29th May 2026 (Fri) | 6.61 | 7.07 | 6.24 | 6.97 | 43,542 |
| 28th May 2026 (Thu) | 6.06 | 6.85 | 6.01 | 6.64 | 33,758 |
| 27th May 2026 (Wed) | 6.40 | 7.00 | 6.11 | 6.53 | 126,751 |
| 26th May 2026 (Tue) | 5.82 | 7.20 | 5.65 | 6.92 | 177,142 |
| 25th May 2026 (Mon) | 5.60 | 5.78 | 5.18 | 5.34 | 29,660 |
| 22nd May 2026 (Fri) | 5.60 | 5.78 | 5.18 | 5.34 | 29,660 |
| 21st May 2026 (Thu) | 5.20 | 5.85 | 5.20 | 5.70 | 21,993 |
| 20th May 2026 (Wed) | 5.03 | 5.17 | 4.76 | 5.13 | 30,977 |
| 19th May 2026 (Tue) | 4.575 | 4.74 | 4.18 | 4.76 | 22,715 |
| 18th May 2026 (Mon) | 5.31 | 5.31 | 4.61 | 4.68 | 30,132 |
| 15th May 2026 (Fri) | 5.65 | 6.25 | 5.40 | 5.85 | 41,863 |
| 14th May 2026 (Thu) | 6.32 | 6.32 | 5.60 | 5.60 | 33,617 |
| 13th May 2026 (Wed) | 6.56 | 6.80 | 6.24 | 6.48 | 38,318 |
| 12th May 2026 (Tue) | 6.72 | 6.81 | 6.49 | 6.66 | 17,224 |
| 11th May 2026 (Mon) | 5.50 | 6.75 | 5.31 | 6.66 | 45,306 |