| Price | $2.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 1.32% |
| Buy | $2.38 |
| Sell | $2.30 |
| Last Trade: | Buy 47.00 at $2.36 |
| Day's Volume: | 2,765 |
| Last Close: | $2.30 |
| Open: | $2.24 |
| ISIN: | US74039M4087 |
| Day's Range | $2.09 - $2.35 |
| 52wk Range: | $2.18 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.237283 |
| Shares in Issue: | N/A |
Axe Compute Inc (AGPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $2.36 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 55 | $2.32 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $2.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 225 | $2.22 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:30:35 - 06-Feb-26 |
