Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axe Compute Inc (AGPU.US) Share Price

Price $4.05 on 03-04-2026 at 22:47:26
Change $0.49 12.04%
Buy $4.07
Sell $4.05
Last Trade: -
Day's Volume: 986,926
Last Close: $4.07
Open: $3.52
ISIN: US74039M4087
Day's Range $3.02 - $4.40
52wk Range: $1.16 - $8.99
Market Capitalisation: $22.54m
VWAP: $3.812764
Shares in Issue: 5.54m

Axe Compute Inc (AGPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axe Compute Inc trades

Axe Compute Inc (AGPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.52 4.40 3.02 4.07 986,926
2nd Apr 2026 (Thu) 3.52 4.40 3.02 4.07 986,926
1st Apr 2026 (Wed) 1.85 4.17 1.85 3.56 8,385,843
31st Mar 2026 (Tue) 1.62 1.68 1.62 1.62 951
30th Mar 2026 (Mon) 1.50 1.65 1.465 1.47 289
27th Mar 2026 (Fri) 1.30 1.55 1.16 1.55 14,185
26th Mar 2026 (Thu) 1.58 1.58 1.34 1.48 8,519
25th Mar 2026 (Wed) 1.72 1.72 1.61 1.61 278
24th Mar 2026 (Tue) 1.72 1.73 1.49 1.53 8,578
23rd Mar 2026 (Mon) 1.65 1.76 1.61 1.63 942
20th Mar 2026 (Fri) 1.39 1.73 1.39 1.74 1,508
19th Mar 2026 (Thu) 1.47 1.47 1.26 1.44 3,567
18th Mar 2026 (Wed) 1.50 1.50 1.40 1.41 6,615
17th Mar 2026 (Tue) 1.60 1.60 1.575 1.57 3,713
16th Mar 2026 (Mon) 1.84 1.84 1.59 1.61 16,908
13th Mar 2026 (Fri) 1.84 1.89 1.84 1.95 1,514
12th Mar 2026 (Thu) 1.78 1.785 1.78 1.785 145
11th Mar 2026 (Wed) 1.78 1.84 1.78 1.825 749
10th Mar 2026 (Tue) 1.77 1.86 1.77 1.73 3,037
9th Mar 2026 (Mon) 1.84 2.01 1.69 1.77 7,871
6th Mar 2026 (Fri) 1.74 1.85 1.69 1.83 7,237
5th Mar 2026 (Thu) 1.80 1.895 1.71 1.71 2,108
See more Axe Compute Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered