| Price | $82.10 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.40 -0.48% |
| Buy | $85.50 |
| Sell | $76.20 |
| Last Trade: | Buy 1.00 at $82.25 |
| Day's Volume: | 7,994 |
| Last Close: | $82.10 |
| Open: | $82.61 |
| ISIN: | BMG0585R1060 |
| Day's Range | $82.05 - $82.61 |
| 52wk Range: | $72.88 - $92.36 |
| Market Capitalisation: | $3.71b |
| VWAP: | $82.29125 |
| Shares in Issue: | 44.21m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.25 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 99 | $82.28 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $82.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 3 | $82.28 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 82 | $82.265 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $82.265 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $82.265 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $82.26 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 15 | $82.25 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
15:52:44 - 10-Jul-26 |
