| Price | $78.33 on 21-05-2026 at 17:17:42 |
|---|---|
| Change | $-0.49 -0.62% |
| Buy | $78.37 |
| Sell | $78.22 |
| Last Trade: | Buy 14.00 at $78.33 |
| Day's Volume: | 2,464 |
| Last Close: | $78.82 |
| Open: | $77.505 |
| ISIN: | BMG0585R1060 |
| Day's Range | $77.505 - $78.38 |
| 52wk Range: | $74.37 - $92.35 |
| Market Capitalisation: | $3.35b |
| VWAP: | $78.24558 |
| Shares in Issue: | 44.86m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $78.33 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 53 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 50 | $78.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:56:07 - 21-May-26 |
