| Price | $78.48 on 21-05-2026 at 17:47:33 |
|---|---|
| Change | $-0.66 -0.84% |
| Buy | $78.80 |
| Sell | $78.54 |
| Last Trade: | Buy 100.00 at $78.47 |
| Day's Volume: | 2,342 |
| Last Close: | $78.82 |
| Open: | $77.505 |
| ISIN: | BMG0585R1060 |
| Day's Range | $77.505 - $78.48 |
| 52wk Range: | $74.37 - $92.35 |
| Market Capitalisation: | $3.35b |
| VWAP: | $78.24453 |
| Shares in Issue: | 44.86m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 6 | $78.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 11 | $78.47 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
13:16:01 - 21-May-26 |
