| Price | $69.39 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.13 -0.19% |
| Buy | $71.00 |
| Sell | $66.00 |
| Last Trade: | Sell 25.00 at $69.205 |
| Day's Volume: | 15,053 |
| Last Close: | $69.39 |
| Open: | $69.04 |
| ISIN: | BMG0585R1060 |
| Day's Range | $68.93 - $69.65 |
| 52wk Range: | $68.13 - $92.36 |
| Market Capitalisation: | $3.06b |
| VWAP: | $69.21223 |
| Shares in Issue: | 43.98m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $69.205 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 40 | $69.205 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 63 | $69.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 63 | $69.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 15 | $69.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
