Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assured Guarant (AGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 99 $82.28 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 82 $82.265 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $82.265 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $82.265 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $82.26 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 15 $82.25 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $82.25 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $82.26 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 22 $82.26 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 16 $82.26 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 38 $82.295 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 37 $82.26 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $82.28 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 31 $82.26 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $82.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 80 $82.31 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 82 $82.27 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 58 $82.27 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 120 $82.27 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $82.25 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $82.29 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $82.28 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 16 $82.29 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $82.26 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 3 $82.26 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 31 $82.26 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $82.33 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $82.33 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $82.33 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 2 $82.375 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 2 $82.40 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 2 $82.38 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $82.38 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 30 $82.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 100 $82.37 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 40 $82.40 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 40 $82.40 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 6 $82.38 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 13 $82.38 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $82.39 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $82.40 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 2 $82.42 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 20 $82.44 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 1 $82.42 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 18 $82.39 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 72 $82.37 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $82.35 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 25 $82.35 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 25 $82.35 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 40 $82.35 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $82.36 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $82.38 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $82.37 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $82.40 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 5 $82.41 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 5 $82.41 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 5 $82.41 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 2 $82.45 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $82.46 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $82.46 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $82.46 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $82.49 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 84 $82.49 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $82.48 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 30 $82.48 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 20 $82.45 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 5 $82.45 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 9 $82.41 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 12 $82.41 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 20 $82.42 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 5 $82.42 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 20 $82.47 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $82.47 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 41 $82.55 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 3 $82.50 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $82.51 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 9 $82.49 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $82.50 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 10 $82.59 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 5 $82.56 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 5 $82.55 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 10 $82.55 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 11 $82.60 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 26 $82.60 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 41 $82.60 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 5 $82.46 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $82.61 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $82.61 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $82.61 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 18 $82.58 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $82.54 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $82.54 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 10 $82.50 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $82.51 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 1 $82.55 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 84 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 15 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 85 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $82.48 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 30 $82.47 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 5 $82.46 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 2 $82.42 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 3 $82.42 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 5 $82.42 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 10 $82.36 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 3 $82.40 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $82.40 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $82.39 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $82.35 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $82.32 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 4 $82.32 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 14 $82.29 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $82.29 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $82.31 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 10 $82.31 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 10 $82.32 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $82.37 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $82.37 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 25 $82.36 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 26 $82.34 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 62 $82.34 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $82.31 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 25 $82.34 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 25 $82.34 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 1 $82.26 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $82.29 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 5 $82.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 51 $82.26 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 49 $82.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $82.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 30 $82.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 4 $82.26 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 4 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 11 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 45 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $82.17 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $82.17 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 8 $82.56 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 5 $82.56 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 50 $82.60 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $82.50 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 25 $82.60 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $82.45 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $82.61 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 25 $82.60 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $82.49 Automatic Execution
 10:21:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84