| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $69.205 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $69.205 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 40 | $69.205 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 63 | $69.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 63 | $69.21 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 15 | $69.22 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 66 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 72 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 101 | $69.23 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 16 | $69.23 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $69.20 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 57 | $69.18 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 48 | $69.18 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 81 | $69.17 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 19 | $69.17 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 58 | $69.16 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 42 | $69.16 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 15 | $69.08 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 33 | $69.08 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 33 | $69.08 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $69.13 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 9 | $69.12 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 19 | $69.10 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 198 | $69.10 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 2 | $69.10 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 42 | $69.11 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 5 | $69.33 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 13 | $69.20 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 58 | $69.20 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 29 | $69.20 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 17 | $69.19 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 48 | $69.19 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $69.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 3 | $69.17 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 15 | $69.21 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 15 | $69.21 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 20 | $69.21 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 5 | $69.21 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 12 | $69.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 32 | $69.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 68 | $69.25 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 75 | $69.26 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 30 | $69.27 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 3 | $69.27 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 27 | $69.29 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 74 | $69.32 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 18 | $69.30 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 82 | $69.30 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 3 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 4 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 5 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 14 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 14 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 14 | $69.275 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 20 | $69.275 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 17 | $69.26 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 2 | $69.24 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 15 | $69.08 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 78 | $69.08 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 16 | $69.145 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 13 | $69.145 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 5 | $69.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 3 | $69.25 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 3 | $69.17 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 6 | $69.205 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 15 | $69.18 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 21 | $69.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 31 | $69.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 75 | $69.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 13 | $69.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 6 | $69.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 60 | $69.21 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 72 | $69.07 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 93 | $69.10 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 7 | $69.10 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 9 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 17 | $69.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 28 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 34 | $69.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 90 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $69.185 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 110 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $69.13 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 34 | $69.01 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 33 | $69.11 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 5 | $69.11 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 62 | $69.11 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 17 | $69.15 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 126 | $69.15 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 3 | $69.11 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 2 | $69.11 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 7 | $69.13 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 7 | $69.165 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 7 | $69.165 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 57 | $69.28 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 15 | $69.20 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 7 | $69.165 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 7 | $69.16 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 25 | $69.145 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 50 | $69.40 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 7 | $69.16 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 71 | $69.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 35 | $69.40 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 7 | $69.16 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 18 | $69.14 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 40 | $69.41 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 20 | $69.40 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 23 | $69.50 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $69.19 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 85 | $69.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 29 | $69.19 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 7 | $69.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 29 | $69.19 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 25 | $69.57 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 8 | $69.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 27 | $69.25 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 9 | $69.11 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $69.57 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 3 | $69.40 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 15 | $69.25 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 32 | $70.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $69.02 | Ordinary |
08:19:44 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Ordinary |
04:00:04 - 28-Sep-26 |