| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 6 | $78.50 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $78.47 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 11 | $78.47 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $78.38 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 14 | $78.33 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $78.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 53 | $78.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 50 | $78.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $78.305 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $78.37 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 2 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 77 | $78.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 35 | $78.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 45 | $78.34 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 4 | $78.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $77.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $77.505 | Automatic Execution |
09:45:44 - 21-May-26 |