| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.365 | 78.92 | 78.35 | 78.82 | 9,877 |
| 19th May 2026 (Tue) | 77.87 | 78.955 | 77.33 | 77.75 | 12,662 |
| 18th May 2026 (Mon) | 75.44 | 76.28 | 75.44 | 75.55 | 14,342 |
| 15th May 2026 (Fri) | 75.72 | 75.72 | 74.44 | 74.88 | 10,270 |
| 14th May 2026 (Thu) | 75.97 | 76.40 | 75.83 | 76.13 | 13,313 |
| 13th May 2026 (Wed) | 76.065 | 76.37 | 74.985 | 75.14 | 25,696 |
| 12th May 2026 (Tue) | 78.90 | 79.08 | 76.97 | 76.95 | 31,990 |
| 11th May 2026 (Mon) | 75.89 | 79.30 | 75.89 | 78.91 | 28,049 |
| 8th May 2026 (Fri) | 78.75 | 79.29 | 74.18 | 75.05 | 100,544 |
| 7th May 2026 (Thu) | 82.50 | 83.14 | 82.05 | 82.43 | 3,532 |
| 6th May 2026 (Wed) | 82.47 | 82.47 | 81.72 | 82.01 | 18,747 |
| 5th May 2026 (Tue) | 81.98 | 82.40 | 81.76 | 81.86 | 14,329 |
| 4th May 2026 (Mon) | 80.35 | 82.03 | 80.20 | 81.74 | 11,164 |
| 1st May 2026 (Fri) | 82.25 | 82.51 | 80.74 | 80.86 | 24,785 |
| 30th Apr 2026 (Thu) | 81.34 | 82.27 | 81.34 | 81.90 | 10,608 |
| 29th Apr 2026 (Wed) | 82.97 | 82.97 | 81.65 | 81.69 | 6,443 |
| 28th Apr 2026 (Tue) | 83.89 | 84.06 | 83.16 | 83.52 | 10,050 |
| 27th Apr 2026 (Mon) | 83.71 | 84.19 | 82.96 | 82.99 | 10,888 |
| 24th Apr 2026 (Fri) | 83.42 | 83.66 | 83.08 | 83.40 | 10,142 |
| 23rd Apr 2026 (Thu) | 82.43 | 83.82 | 82.43 | 83.35 | 7,458 |
| 22nd Apr 2026 (Wed) | 82.39 | 83.34 | 82.00 | 83.23 | 17,057 |
| 21st Apr 2026 (Tue) | 83.70 | 83.90 | 82.60 | 82.74 | 4,541 |
| 20th Apr 2026 (Mon) | 84.91 | 85.22 | 83.385 | 83.38 | 8,984 |
| 17th Apr 2026 (Fri) | 83.565 | 85.34 | 83.54 | 84.80 | 11,901 |
| 16th Apr 2026 (Thu) | 83.67 | 83.67 | 82.93 | 83.00 | 19,250 |
| 15th Apr 2026 (Wed) | 82.65 | 83.68 | 82.65 | 83.43 | 10,879 |
| 14th Apr 2026 (Tue) | 82.85 | 82.85 | 82.38 | 82.44 | 10,171 |
| 13th Apr 2026 (Mon) | 81.48 | 82.46 | 81.04 | 82.48 | 11,607 |
| 10th Apr 2026 (Fri) | 82.78 | 83.02 | 81.715 | 81.96 | 16,351 |
| 9th Apr 2026 (Thu) | 83.13 | 84.32 | 83.04 | 83.49 | 9,676 |
| 8th Apr 2026 (Wed) | 83.11 | 83.61 | 82.69 | 83.20 | 7,181 |
| 7th Apr 2026 (Tue) | 81.45 | 81.98 | 81.45 | 81.87 | 5,199 |
| 6th Apr 2026 (Mon) | 81.24 | 81.615 | 81.165 | 81.62 | 5,947 |
| 3rd Apr 2026 (Fri) | 80.77 | 81.41 | 80.77 | 81.10 | 7,282 |
| 2nd Apr 2026 (Thu) | 80.77 | 81.41 | 80.77 | 81.10 | 7,282 |
| 1st Apr 2026 (Wed) | 80.92 | 81.45 | 80.61 | 80.64 | 3,066 |
| 31st Mar 2026 (Tue) | 81.28 | 82.22 | 80.12 | 81.48 | 2,813 |
| 30th Mar 2026 (Mon) | 79.46 | 81.11 | 79.46 | 80.41 | 10,831 |
| 27th Mar 2026 (Fri) | 80.325 | 80.57 | 79.17 | 79.29 | 4,844 |
| 26th Mar 2026 (Thu) | 81.955 | 81.955 | 81.425 | 81.39 | 3,452 |
| 25th Mar 2026 (Wed) | 81.78 | 81.94 | 81.08 | 81.48 | 4,800 |
| 24th Mar 2026 (Tue) | 81.19 | 82.16 | 81.19 | 81.64 | 4,729 |
| 23rd Mar 2026 (Mon) | 81.52 | 81.85 | 81.16 | 81.45 | 3,240 |