| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.04 | 69.65 | 68.93 | 69.39 | 15,053 |
| 25th Sep 2026 (Fri) | 69.41 | 71.05 | 69.41 | 69.49 | 18,914 |
| 24th Sep 2026 (Thu) | 69.04 | 69.10 | 68.13 | 68.40 | 8,532 |
| 23rd Sep 2026 (Wed) | 70.81 | 71.24 | 68.80 | 68.99 | 17,345 |
| 22nd Sep 2026 (Tue) | 70.89 | 71.20 | 70.30 | 70.74 | 13,346 |
| 21st Sep 2026 (Mon) | 71.17 | 71.45 | 70.56 | 71.07 | 10,222 |
| 18th Sep 2026 (Fri) | 70.65 | 71.14 | 69.96 | 70.35 | 21,170 |
| 17th Sep 2026 (Thu) | 71.35 | 72.00 | 70.95 | 71.08 | 21,046 |
| 16th Sep 2026 (Wed) | 71.605 | 72.27 | 71.23 | 71.29 | 5,708 |
| 15th Sep 2026 (Tue) | 72.21 | 72.21 | 70.60 | 71.36 | 23,898 |
| 14th Sep 2026 (Mon) | 74.13 | 74.13 | 72.435 | 72.92 | 15,705 |
| 11th Sep 2026 (Fri) | 73.80 | 73.80 | 72.59 | 72.93 | 24,854 |
| 10th Sep 2026 (Thu) | 72.98 | 73.28 | 72.42 | 73.07 | 18,180 |
| 9th Sep 2026 (Wed) | 72.23 | 73.06 | 72.13 | 72.21 | 16,157 |
| 8th Sep 2026 (Tue) | 74.57 | 74.96 | 72.93 | 73.00 | 11,998 |
| 7th Sep 2026 (Mon) | 75.41 | 75.79 | 75.03 | 75.69 | 15,263 |
| 4th Sep 2026 (Fri) | 75.41 | 75.79 | 75.03 | 75.69 | 15,263 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.17 | 75.56 | 75.82 | 15,646 |
| 2nd Sep 2026 (Wed) | 75.15 | 75.97 | 74.71 | 75.03 | 17,945 |
| 1st Sep 2026 (Tue) | 75.46 | 75.47 | 74.13 | 74.46 | 7,944 |
| 31st Aug 2026 (Mon) | 74.85 | 75.22 | 74.58 | 74.70 | 13,168 |
| 28th Aug 2026 (Fri) | 75.85 | 76.16 | 74.59 | 75.53 | 11,445 |
| 27th Aug 2026 (Thu) | 75.59 | 76.215 | 75.15 | 75.84 | 10,963 |
| 26th Aug 2026 (Wed) | 75.89 | 76.62 | 75.89 | 75.91 | 13,732 |
| 25th Aug 2026 (Tue) | 73.845 | 75.14 | 73.845 | 75.14 | 12,520 |
| 24th Aug 2026 (Mon) | 75.28 | 75.47 | 74.15 | 74.19 | 14,724 |
| 21st Aug 2026 (Fri) | 74.51 | 74.78 | 74.19 | 74.44 | 25,960 |
| 20th Aug 2026 (Thu) | 74.85 | 74.99 | 74.18 | 74.28 | 14,560 |
| 19th Aug 2026 (Wed) | 76.19 | 76.26 | 74.98 | 75.23 | 6,996 |
| 18th Aug 2026 (Tue) | 76.99 | 76.99 | 75.41 | 75.53 | 10,360 |
| 17th Aug 2026 (Mon) | 76.58 | 76.61 | 76.105 | 76.22 | 10,228 |
| 14th Aug 2026 (Fri) | 76.10 | 76.80 | 76.10 | 76.79 | 10,397 |
| 13th Aug 2026 (Thu) | 75.12 | 76.30 | 75.05 | 76.17 | 9,146 |
| 12th Aug 2026 (Wed) | 74.57 | 75.29 | 74.57 | 74.76 | 11,639 |
| 11th Aug 2026 (Tue) | 75.36 | 76.27 | 75.35 | 75.31 | 18,350 |
| 10th Aug 2026 (Mon) | 76.00 | 77.24 | 75.845 | 75.94 | 18,438 |
| 7th Aug 2026 (Fri) | 79.67 | 79.67 | 75.02 | 75.43 | 17,769 |
| 6th Aug 2026 (Thu) | 83.89 | 83.89 | 82.15 | 82.57 | 10,243 |
| 5th Aug 2026 (Wed) | 83.56 | 83.56 | 82.42 | 82.74 | 6,267 |
| 4th Aug 2026 (Tue) | 83.12 | 84.14 | 82.98 | 82.89 | 6,053 |
| 3rd Aug 2026 (Mon) | 83.365 | 84.37 | 83.365 | 83.95 | 10,195 |
| 31st Jul 2026 (Fri) | 84.115 | 84.115 | 82.32 | 82.72 | 8,100 |
| 30th Jul 2026 (Thu) | 83.80 | 84.34 | 83.115 | 84.15 | 12,051 |
| 29th Jul 2026 (Wed) | 85.05 | 85.90 | 83.99 | 84.33 | 1,938 |