| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.61 | 82.61 | 82.05 | 82.10 | 7,994 |
| 9th Jul 2026 (Thu) | 82.93 | 83.02 | 82.21 | 82.50 | 7,285 |
| 8th Jul 2026 (Wed) | 83.86 | 84.40 | 82.78 | 82.75 | 10,488 |
| 7th Jul 2026 (Tue) | 84.44 | 84.85 | 83.96 | 84.02 | 7,930 |
| 6th Jul 2026 (Mon) | 83.73 | 84.125 | 83.61 | 83.63 | 10,787 |
| 3rd Jul 2026 (Fri) | 81.72 | 83.67 | 81.72 | 83.67 | 0 |
| 2nd Jul 2026 (Thu) | 81.72 | 83.71 | 81.38 | 83.67 | 5,632 |
| 1st Jul 2026 (Wed) | 80.685 | 81.535 | 80.685 | 81.39 | 8,685 |
| 30th Jun 2026 (Tue) | 79.57 | 80.32 | 79.44 | 80.16 | 14,154 |
| 29th Jun 2026 (Mon) | 79.93 | 80.34 | 79.55 | 80.19 | 24,783 |
| 26th Jun 2026 (Fri) | 78.045 | 79.77 | 78.03 | 79.77 | 4,566 |
| 25th Jun 2026 (Thu) | 78.795 | 78.99 | 77.20 | 77.19 | 4,759 |
| 24th Jun 2026 (Wed) | 78.67 | 78.76 | 78.28 | 78.33 | 1,464 |
| 23rd Jun 2026 (Tue) | 77.31 | 78.13 | 77.31 | 78.14 | 8,275 |
| 22nd Jun 2026 (Mon) | 77.11 | 77.29 | 76.58 | 76.63 | 8,692 |
| 19th Jun 2026 (Fri) | 76.56 | 77.22 | 76.26 | 76.52 | 10,909 |
| 18th Jun 2026 (Thu) | 76.56 | 77.22 | 76.26 | 76.52 | 10,909 |
| 17th Jun 2026 (Wed) | 77.335 | 77.835 | 76.52 | 77.25 | 6,362 |
| 16th Jun 2026 (Tue) | 76.58 | 77.47 | 76.58 | 77.37 | 7,108 |
| 15th Jun 2026 (Mon) | 76.66 | 76.93 | 75.78 | 75.94 | 13,464 |
| 12th Jun 2026 (Fri) | 75.48 | 76.52 | 75.44 | 76.46 | 7,206 |
| 11th Jun 2026 (Thu) | 76.35 | 76.35 | 75.37 | 75.64 | 4,106 |
| 10th Jun 2026 (Wed) | 75.375 | 76.83 | 75.375 | 75.97 | 5,105 |
| 9th Jun 2026 (Tue) | 75.10 | 75.65 | 74.92 | 75.35 | 2,257 |
| 8th Jun 2026 (Mon) | 75.31 | 75.80 | 74.71 | 74.82 | 6,989 |
| 5th Jun 2026 (Fri) | 74.68 | 75.84 | 74.64 | 75.57 | 2,926 |
| 4th Jun 2026 (Thu) | 74.51 | 74.70 | 73.44 | 73.87 | 7,502 |
| 3rd Jun 2026 (Wed) | 73.47 | 73.54 | 72.88 | 73.20 | 9,834 |
| 2nd Jun 2026 (Tue) | 74.18 | 75.01 | 73.87 | 73.88 | 10,988 |
| 1st Jun 2026 (Mon) | 75.165 | 75.165 | 73.83 | 74.04 | 15,825 |
| 29th May 2026 (Fri) | 73.85 | 74.58 | 73.85 | 74.21 | 8,011 |
| 28th May 2026 (Thu) | 74.77 | 74.77 | 74.18 | 74.18 | 12,251 |
| 27th May 2026 (Wed) | 76.135 | 76.62 | 74.58 | 74.93 | 20,708 |
| 26th May 2026 (Tue) | 77.07 | 77.07 | 75.99 | 76.19 | 14,853 |
| 25th May 2026 (Mon) | 78.345 | 78.345 | 76.785 | 76.89 | 13,756 |
| 22nd May 2026 (Fri) | 78.345 | 78.345 | 76.785 | 76.89 | 13,756 |
| 21st May 2026 (Thu) | 77.505 | 78.75 | 77.505 | 78.67 | 7,438 |
| 20th May 2026 (Wed) | 78.365 | 78.92 | 78.35 | 78.82 | 9,877 |
| 19th May 2026 (Tue) | 77.87 | 78.955 | 77.33 | 77.75 | 12,662 |
| 18th May 2026 (Mon) | 75.44 | 76.28 | 75.44 | 75.55 | 14,342 |
| 15th May 2026 (Fri) | 75.72 | 75.72 | 74.44 | 74.88 | 10,270 |
| 14th May 2026 (Thu) | 75.97 | 76.40 | 75.83 | 76.13 | 13,313 |
| 13th May 2026 (Wed) | 76.065 | 76.37 | 74.985 | 75.14 | 25,696 |
| 12th May 2026 (Tue) | 78.90 | 79.08 | 76.97 | 76.95 | 31,990 |
| 11th May 2026 (Mon) | 75.89 | 79.30 | 75.89 | 78.91 | 28,049 |