| Price | $87.75 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $96.00 |
| Sell | $79.94 |
| Last Trade: | Buy 100.00 at $87.55 |
| Day's Volume: | 4,629 |
| Last Close: | $87.75 |
| Open: | $88.98 |
| ISIN: | BMG0585R1060 |
| Day's Range | $87.40 - $88.98 |
| 52wk Range: | $79.06 - $92.35 |
| Market Capitalisation: | $4.02b |
| VWAP: | $88.07776 |
| Shares in Issue: | 46.11m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.55 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $87.51 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $87.47 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 15 | $87.42 | Automatic Execution |
15:20:02 - 06-Feb-26 |
