| Price | $83.65 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.55 0.66% |
| Buy | $85.27 |
| Sell | $79.00 |
| Last Trade: | Buy 100.00 at $83.70 |
| Day's Volume: | 17,347 |
| Last Close: | $83.63 |
| Open: | $83.58 |
| ISIN: | BMG0585R1060 |
| Day's Range | $82.975 - $83.86 |
| 52wk Range: | $80.00 - $87.80 |
| Market Capitalisation: | $3.89b |
| VWAP: | $83.4875 |
| Shares in Issue: | 47.62m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.70 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $83.70 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 14 | $83.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $83.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:49:30 - 19-Sep-25 |
