| Price | $90.18 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.31 0.34% |
| Buy | $91.73 |
| Sell | $84.39 |
| Last Trade: | Buy 1.00 at $90.10 |
| Day's Volume: | 5,204 |
| Last Close: | $90.22 |
| Open: | $90.16 |
| ISIN: | BMG0585R1060 |
| Day's Range | $89.51 - $90.20 |
| 52wk Range: | $79.06 - $91.43 |
| Market Capitalisation: | $4.09b |
| VWAP: | $89.97309 |
| Shares in Issue: | 46.11m |
Assured Guarant (AGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 8 | $90.10 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 7 | $90.00 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $89.945 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 80 | $90.005 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $90.02 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 14 | $90.03 | Automatic Execution |
15:49:37 - 12-Dec-25 |
