| Price | $83.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.17 0.2% |
| Buy | $90.49 |
| Sell | $82.90 |
| Buy / Sell AGO Shares | |
| Last Trade: | Unknown 6.00 at $83.48 |
| Day's Volume: | 9,331 |
| Last Close: | $83.39 |
| Open: | $83.91 |
| ISIN: | BMG0585R1060 |
| Day's Range | $83.36 - $83.98 |
| 52wk Range: | $81.90 - $87.80 |
| Market Capitalisation: | $4.04b |
| VWAP: | $83.72603 |
| Shares in Issue: | 49.09m |
Assured Guarant (AGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $83.48 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $83.495 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 48 | $83.48 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 43 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 7 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 16 | $83.45 | Automatic Execution |
15:54:29 - 18-Jul-25 |
