Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assured Guarant (AGO.US) Share Price

Price $81.20 on 03-04-2026 at 22:47:26
Change $0.47 0.58%
Buy $85.34
Sell $80.00
Last Trade: -
Day's Volume: 7,282
Last Close: $81.10
Open: $80.77
ISIN: BMG0585R1060
Day's Range $80.77 - $81.41
52wk Range: $74.715 - $92.36
Market Capitalisation: $3.62b
VWAP: $81.09595
Shares in Issue: 44.86m

Assured Guarant (AGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assured Guarant trades

Assured Guarant (AGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.77 81.41 80.77 81.10 7,282
2nd Apr 2026 (Thu) 80.77 81.41 80.77 81.10 7,282
1st Apr 2026 (Wed) 80.92 81.45 80.61 80.64 3,066
31st Mar 2026 (Tue) 81.28 82.22 80.12 81.48 2,813
30th Mar 2026 (Mon) 79.46 81.11 79.46 80.41 10,831
27th Mar 2026 (Fri) 80.325 80.57 79.17 79.29 4,844
26th Mar 2026 (Thu) 81.955 81.955 81.425 81.39 3,452
25th Mar 2026 (Wed) 81.78 81.94 81.08 81.48 4,800
24th Mar 2026 (Tue) 81.19 82.16 81.19 81.64 4,729
23rd Mar 2026 (Mon) 81.52 81.85 81.16 81.45 3,240
20th Mar 2026 (Fri) 82.18 82.18 80.67 80.81 7,950
19th Mar 2026 (Thu) 82.55 82.55 81.30 82.03 6,233
18th Mar 2026 (Wed) 82.73 83.53 82.50 82.51 3,121
17th Mar 2026 (Tue) 84.295 84.295 83.37 83.37 9,348
16th Mar 2026 (Mon) 84.845 85.00 83.52 83.51 9,142
13th Mar 2026 (Fri) 83.795 83.795 82.90 83.38 5,633
12th Mar 2026 (Thu) 83.31 83.89 82.80 83.17 7,942
11th Mar 2026 (Wed) 84.80 84.825 83.76 84.23 9,448
10th Mar 2026 (Tue) 84.67 86.29 84.67 84.95 7,244
9th Mar 2026 (Mon) 84.86 85.63 83.82 85.59 4,213
6th Mar 2026 (Fri) 84.73 85.75 83.85 85.31 5,463
5th Mar 2026 (Thu) 86.77 86.94 86.21 86.70 1,337
See more Assured Guarant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered