Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agomab Therapeu (AGMB.US) Share Price

Price $13.08 on 10-07-2026 at 23:40:01
Change $0.23 1.77%
Buy $13.19
Sell $12.75
Last Trade: Sell 5.00 at $13.08
Day's Volume: 3,842
Last Close: $13.08
Open: $12.74
ISIN: US00860C1027
Day's Range $12.74 - $13.11
52wk Range: $8.87 - $17.50
Market Capitalisation: $N/A
VWAP: $12.92648
Shares in Issue: N/A

Agomab Therapeu (AGMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $13.08 Automatic Execution
15:52:50 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
15:52:50 - 10-Jul-26
See more Agomab Therapeu trades

Agomab Therapeu (AGMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.74 13.11 12.74 13.08 3,842
9th Jul 2026 (Thu) 12.955 13.10 12.89 13.03 9,279
8th Jul 2026 (Wed) 12.89 12.89 12.41 12.74 7,387
7th Jul 2026 (Tue) 13.39 13.44 12.56 13.28 8,270
6th Jul 2026 (Mon) 13.09 13.68 12.92 13.52 5,907
3rd Jul 2026 (Fri) 12.16 12.65 12.16 12.65 0
2nd Jul 2026 (Thu) 12.16 12.84 12.16 12.65 2,247
1st Jul 2026 (Wed) 12.98 13.00 11.77 11.87 15,625
30th Jun 2026 (Tue) 17.32 17.32 12.80 12.98 44,189
29th Jun 2026 (Mon) 13.73 17.50 13.73 17.82 19,756
26th Jun 2026 (Fri) 13.23 14.05 12.79 13.81 4,423
25th Jun 2026 (Thu) 13.08 13.76 12.59 13.43 5,699
24th Jun 2026 (Wed) 12.12 13.69 12.00 12.68 24,620
23rd Jun 2026 (Tue) 12.39 12.60 11.91 11.94 2,373
22nd Jun 2026 (Mon) 11.005 12.20 10.84 11.84 9,201
19th Jun 2026 (Fri) 10.38 11.28 10.295 10.98 22,532
18th Jun 2026 (Thu) 10.38 11.28 10.295 10.98 22,532
17th Jun 2026 (Wed) 10.10 10.56 10.04 10.10 1,880
16th Jun 2026 (Tue) 10.315 10.315 9.88 10.00 3,714
15th Jun 2026 (Mon) 9.55 10.12 9.46 10.00 6,411
12th Jun 2026 (Fri) 9.97 10.09 9.75 9.61 3,228
11th Jun 2026 (Thu) 10.01 10.28 9.70 9.88 3,186
See more Agomab Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered