| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.25 | 10.46 | 9.99 | 10.21 | 6,885 |
| 25th Sep 2026 (Fri) | 10.70 | 10.93 | 10.46 | 10.51 | 9,222 |
| 24th Sep 2026 (Thu) | 10.55 | 10.77 | 10.52 | 10.58 | 3,861 |
| 23rd Sep 2026 (Wed) | 11.51 | 11.51 | 10.75 | 10.765 | 3,253 |
| 22nd Sep 2026 (Tue) | 11.335 | 11.60 | 11.335 | 11.49 | 1,331 |
| 21st Sep 2026 (Mon) | 12.02 | 12.04 | 11.36 | 11.70 | 8,110 |
| 18th Sep 2026 (Fri) | 12.16 | 12.815 | 11.65 | 12.17 | 10,501 |
| 17th Sep 2026 (Thu) | 11.98 | 12.11 | 11.72 | 12.08 | 5,139 |
| 16th Sep 2026 (Wed) | 12.46 | 12.52 | 11.27 | 11.41 | 9,063 |
| 15th Sep 2026 (Tue) | 12.71 | 12.73 | 11.66 | 12.16 | 11,482 |
| 14th Sep 2026 (Mon) | 13.12 | 13.25 | 12.23 | 12.28 | 8,238 |
| 11th Sep 2026 (Fri) | 13.95 | 13.95 | 13.01 | 13.06 | 33,054 |
| 10th Sep 2026 (Thu) | 14.84 | 15.33 | 13.75 | 13.94 | 13,823 |
| 9th Sep 2026 (Wed) | 15.30 | 15.30 | 14.69 | 14.96 | 8,648 |
| 8th Sep 2026 (Tue) | 15.78 | 16.50 | 14.61 | 14.91 | 19,788 |
| 7th Sep 2026 (Mon) | 14.68 | 15.85 | 14.59 | 15.78 | 14,711 |
| 4th Sep 2026 (Fri) | 14.68 | 15.85 | 14.59 | 15.78 | 14,711 |
| 3rd Sep 2026 (Thu) | 13.75 | 14.89 | 13.75 | 14.83 | 14,610 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.665 | 13.30 | 13.66 | 4,453 |
| 1st Sep 2026 (Tue) | 12.98 | 13.92 | 12.64 | 13.54 | 21,912 |
| 31st Aug 2026 (Mon) | 13.70 | 13.70 | 12.80 | 13.17 | 20,736 |
| 28th Aug 2026 (Fri) | 13.92 | 14.06 | 13.00 | 13.17 | 21,727 |
| 27th Aug 2026 (Thu) | 14.20 | 14.28 | 13.705 | 13.84 | 13,840 |
| 26th Aug 2026 (Wed) | 14.00 | 14.44 | 13.70 | 14.28 | 19,875 |
| 25th Aug 2026 (Tue) | 13.44 | 14.20 | 13.20 | 14.02 | 25,260 |
| 24th Aug 2026 (Mon) | 13.01 | 13.06 | 12.76 | 12.82 | 3,295 |
| 21st Aug 2026 (Fri) | 13.25 | 13.46 | 13.21 | 13.25 | 2,042 |
| 20th Aug 2026 (Thu) | 13.59 | 13.80 | 13.05 | 13.43 | 7,013 |
| 19th Aug 2026 (Wed) | 13.98 | 14.34 | 13.65 | 13.75 | 10,666 |
| 18th Aug 2026 (Tue) | 13.46 | 13.75 | 13.46 | 13.73 | 6,644 |
| 17th Aug 2026 (Mon) | 13.36 | 13.70 | 13.36 | 13.68 | 7,305 |
| 14th Aug 2026 (Fri) | 13.73 | 13.78 | 13.19 | 13.22 | 5,554 |
| 13th Aug 2026 (Thu) | 13.79 | 14.19 | 13.79 | 13.945 | 4,747 |
| 12th Aug 2026 (Wed) | 15.37 | 15.37 | 13.98 | 14.11 | 19,815 |
| 11th Aug 2026 (Tue) | 15.00 | 15.00 | 14.71 | 14.85 | 5,927 |
| 10th Aug 2026 (Mon) | 14.98 | 15.20 | 14.26 | 15.00 | 7,877 |
| 7th Aug 2026 (Fri) | 13.49 | 14.50 | 13.49 | 14.50 | 25,697 |
| 6th Aug 2026 (Thu) | 14.01 | 14.01 | 13.91 | 13.50 | 1,688 |
| 5th Aug 2026 (Wed) | 14.59 | 14.59 | 14.16 | 14.32 | 1,411 |
| 4th Aug 2026 (Tue) | 13.98 | 14.80 | 13.98 | 14.73 | 4,093 |
| 3rd Aug 2026 (Mon) | 12.695 | 13.37 | 12.695 | 13.52 | 20,252 |
| 31st Jul 2026 (Fri) | 12.75 | 12.77 | 12.40 | 12.87 | 1,171 |
| 30th Jul 2026 (Thu) | 12.27 | 13.02 | 12.26 | 12.755 | 6,025 |
| 29th Jul 2026 (Wed) | 12.55 | 12.63 | 12.41 | 12.40 | 1,711 |