| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.51 | 10.66 | 10.49 | 10.70 | 3,246 |
| 19th May 2026 (Tue) | 10.43 | 10.52 | 10.40 | 10.51 | 2,209 |
| 18th May 2026 (Mon) | 10.40 | 10.53 | 10.18 | 10.56 | 1,635 |
| 15th May 2026 (Fri) | 10.72 | 10.72 | 10.40 | 10.55 | 2,983 |
| 14th May 2026 (Thu) | 11.16 | 12.27 | 10.98 | 11.04 | 9,227 |
| 13th May 2026 (Wed) | 11.99 | 11.99 | 11.00 | 11.18 | 6,648 |
| 12th May 2026 (Tue) | 12.44 | 12.44 | 11.59 | 12.08 | 5,445 |
| 11th May 2026 (Mon) | 12.00 | 12.29 | 11.79 | 12.18 | 11,565 |
| 8th May 2026 (Fri) | 11.19 | 12.75 | 11.19 | 12.13 | 6,645 |
| 7th May 2026 (Thu) | 12.08 | 12.22 | 11.35 | 11.42 | 5,895 |
| 6th May 2026 (Wed) | 12.51 | 13.44 | 11.82 | 12.24 | 13,360 |
| 5th May 2026 (Tue) | 12.49 | 12.52 | 11.665 | 12.50 | 6,009 |
| 4th May 2026 (Mon) | 11.40 | 11.975 | 11.40 | 12.105 | 4,256 |
| 1st May 2026 (Fri) | 10.71 | 11.20 | 10.71 | 11.19 | 3,294 |
| 30th Apr 2026 (Thu) | 10.72 | 10.755 | 10.68 | 10.85 | 5,710 |
| 29th Apr 2026 (Wed) | 10.62 | 10.91 | 10.47 | 10.74 | 9,781 |
| 28th Apr 2026 (Tue) | 11.15 | 11.16 | 10.40 | 10.64 | 6,893 |
| 27th Apr 2026 (Mon) | 11.80 | 12.60 | 11.43 | 11.32 | 11,852 |
| 24th Apr 2026 (Fri) | 10.60 | 10.97 | 10.55 | 11.05 | 2,513 |
| 23rd Apr 2026 (Thu) | 10.48 | 10.66 | 10.26 | 10.70 | 6,739 |
| 22nd Apr 2026 (Wed) | 11.02 | 11.02 | 10.55 | 10.55 | 26,719 |
| 21st Apr 2026 (Tue) | 10.52 | 11.08 | 10.50 | 10.95 | 10,568 |
| 20th Apr 2026 (Mon) | 11.11 | 11.11 | 10.52 | 10.79 | 16,465 |
| 17th Apr 2026 (Fri) | 11.30 | 11.76 | 11.04 | 11.33 | 41,689 |
| 16th Apr 2026 (Thu) | 10.77 | 11.46 | 10.75 | 11.20 | 23,721 |
| 15th Apr 2026 (Wed) | 10.45 | 10.87 | 10.45 | 10.66 | 17,159 |
| 14th Apr 2026 (Tue) | 10.48 | 10.71 | 10.42 | 10.47 | 7,083 |
| 13th Apr 2026 (Mon) | 10.49 | 10.915 | 10.40 | 10.42 | 10,498 |
| 10th Apr 2026 (Fri) | 10.42 | 11.11 | 10.26 | 10.54 | 14,018 |
| 9th Apr 2026 (Thu) | 9.75 | 10.45 | 9.05 | 10.21 | 16,354 |
| 8th Apr 2026 (Wed) | 11.01 | 11.04 | 9.885 | 9.85 | 15,550 |
| 7th Apr 2026 (Tue) | 10.85 | 10.94 | 10.26 | 10.51 | 8,505 |
| 6th Apr 2026 (Mon) | 10.80 | 11.785 | 10.12 | 11.70 | 7,107 |
| 3rd Apr 2026 (Fri) | 11.90 | 11.90 | 10.40 | 10.72 | 17,896 |
| 2nd Apr 2026 (Thu) | 11.90 | 11.90 | 10.40 | 10.72 | 17,896 |
| 1st Apr 2026 (Wed) | 11.20 | 11.90 | 11.07 | 11.78 | 2,965 |
| 31st Mar 2026 (Tue) | 10.18 | 11.49 | 10.18 | 10.49 | 36,156 |
| 30th Mar 2026 (Mon) | 10.41 | 10.64 | 9.83 | 9.86 | 13,433 |
| 27th Mar 2026 (Fri) | 11.92 | 11.92 | 10.67 | 10.85 | 4,186 |
| 26th Mar 2026 (Thu) | 12.53 | 13.17 | 11.70 | 11.87 | 6,129 |
| 25th Mar 2026 (Wed) | 12.50 | 13.09 | 12.48 | 12.86 | 11,270 |
| 24th Mar 2026 (Tue) | 12.67 | 12.70 | 10.74 | 11.645 | 22,750 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.70 | 12.25 | 12.25 | 1,692 |