| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.74 | 13.11 | 12.74 | 13.08 | 3,842 |
| 9th Jul 2026 (Thu) | 12.955 | 13.10 | 12.89 | 13.03 | 9,279 |
| 8th Jul 2026 (Wed) | 12.89 | 12.89 | 12.41 | 12.74 | 7,387 |
| 7th Jul 2026 (Tue) | 13.39 | 13.44 | 12.56 | 13.28 | 8,270 |
| 6th Jul 2026 (Mon) | 13.09 | 13.68 | 12.92 | 13.52 | 5,907 |
| 3rd Jul 2026 (Fri) | 12.16 | 12.65 | 12.16 | 12.65 | 0 |
| 2nd Jul 2026 (Thu) | 12.16 | 12.84 | 12.16 | 12.65 | 2,247 |
| 1st Jul 2026 (Wed) | 12.98 | 13.00 | 11.77 | 11.87 | 15,625 |
| 30th Jun 2026 (Tue) | 17.32 | 17.32 | 12.80 | 12.98 | 44,189 |
| 29th Jun 2026 (Mon) | 13.73 | 17.50 | 13.73 | 17.82 | 19,756 |
| 26th Jun 2026 (Fri) | 13.23 | 14.05 | 12.79 | 13.81 | 4,423 |
| 25th Jun 2026 (Thu) | 13.08 | 13.76 | 12.59 | 13.43 | 5,699 |
| 24th Jun 2026 (Wed) | 12.12 | 13.69 | 12.00 | 12.68 | 24,620 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.60 | 11.91 | 11.94 | 2,373 |
| 22nd Jun 2026 (Mon) | 11.005 | 12.20 | 10.84 | 11.84 | 9,201 |
| 19th Jun 2026 (Fri) | 10.38 | 11.28 | 10.295 | 10.98 | 22,532 |
| 18th Jun 2026 (Thu) | 10.38 | 11.28 | 10.295 | 10.98 | 22,532 |
| 17th Jun 2026 (Wed) | 10.10 | 10.56 | 10.04 | 10.10 | 1,880 |
| 16th Jun 2026 (Tue) | 10.315 | 10.315 | 9.88 | 10.00 | 3,714 |
| 15th Jun 2026 (Mon) | 9.55 | 10.12 | 9.46 | 10.00 | 6,411 |
| 12th Jun 2026 (Fri) | 9.97 | 10.09 | 9.75 | 9.61 | 3,228 |
| 11th Jun 2026 (Thu) | 10.01 | 10.28 | 9.70 | 9.88 | 3,186 |
| 10th Jun 2026 (Wed) | 10.23 | 10.53 | 10.00 | 10.33 | 3,324 |
| 9th Jun 2026 (Tue) | 10.01 | 10.11 | 9.25 | 9.80 | 9,208 |
| 8th Jun 2026 (Mon) | 10.00 | 10.57 | 8.87 | 10.31 | 27,647 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 9.88 | 9.92 | 10,996 |
| 4th Jun 2026 (Thu) | 12.26 | 12.26 | 11.28 | 11.89 | 5,923 |
| 3rd Jun 2026 (Wed) | 12.475 | 13.00 | 12.03 | 12.00 | 4,170 |
| 2nd Jun 2026 (Tue) | 11.10 | 11.76 | 11.10 | 11.80 | 2,337 |
| 1st Jun 2026 (Mon) | 11.20 | 11.65 | 11.20 | 11.44 | 1,846 |
| 29th May 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.25 | 972 |
| 28th May 2026 (Thu) | 11.45 | 11.63 | 11.45 | 11.54 | 1,723 |
| 27th May 2026 (Wed) | 11.16 | 11.70 | 10.95 | 11.67 | 3,309 |
| 26th May 2026 (Tue) | 11.28 | 11.59 | 11.18 | 11.05 | 9,083 |
| 25th May 2026 (Mon) | 11.05 | 11.51 | 11.00 | 11.50 | 2,280 |
| 22nd May 2026 (Fri) | 11.05 | 11.51 | 11.00 | 11.50 | 2,280 |
| 21st May 2026 (Thu) | 10.75 | 10.99 | 10.75 | 10.94 | 2,423 |
| 20th May 2026 (Wed) | 10.51 | 10.66 | 10.49 | 10.70 | 3,246 |
| 19th May 2026 (Tue) | 10.43 | 10.52 | 10.40 | 10.51 | 2,209 |
| 18th May 2026 (Mon) | 10.40 | 10.53 | 10.18 | 10.56 | 1,635 |
| 15th May 2026 (Fri) | 10.72 | 10.72 | 10.40 | 10.55 | 2,983 |
| 14th May 2026 (Thu) | 11.16 | 12.27 | 10.98 | 11.04 | 9,227 |
| 13th May 2026 (Wed) | 11.99 | 11.99 | 11.00 | 11.18 | 6,648 |
| 12th May 2026 (Tue) | 12.44 | 12.44 | 11.59 | 12.08 | 5,445 |
| 11th May 2026 (Mon) | 12.00 | 12.29 | 11.79 | 12.18 | 11,565 |