Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agomab Therapeu (AGMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $13.08 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $13.08 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $13.08 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 25 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 7 $12.98 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 37 $12.91 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 38 $12.91 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 7 $12.93 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $12.92 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 50 $12.88 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 34 $12.84 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 3 $12.84 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $12.84 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 61 $12.85 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 19 $12.78 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 6 $12.84 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 37 $12.84 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 4 $12.78 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 3 $12.86 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $12.86 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $12.86 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $12.86 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3 $12.86 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 7 $12.93 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 3 $12.93 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 17 $13.02 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $13.03 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $13.03 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $13.03 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $13.03 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $13.10 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $13.09 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 7 $13.10 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 4 $13.08 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 2 $13.08 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 4 $13.07 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 7 $13.09 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 2 $13.075 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 5 $13.09 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $13.06 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $13.09 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 7 $13.09 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $13.075 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 80 $13.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 7 $13.02 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 3 $13.11 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 2 $13.10 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 6 $12.95 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 3 $13.10 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 4 $12.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $12.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $12.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $12.95 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $12.75 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 5 $12.75 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 3 $13.25 Automatic Execution
 09:48:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84