| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $10.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $10.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $10.03 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 4 | $10.04 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 111 | $10.03 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 40 | $10.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $10.02 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 12 | $9.99 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 25 | $9.99 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 80 | $9.97 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 113 | $9.99 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 82 | $10.03 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 10 | $10.195 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 62 | $10.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 24 | $10.18 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 14 | $10.18 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 22 | $10.31 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 5 | $10.33 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 40 | $10.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 30 | $10.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 30 | $10.26 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 20 | $10.65 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 38 | $10.20 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 97 | $10.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |