Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agomab Therapeu (AGMB.US) Share Price

Price $10.74 on 03-04-2026 at 22:47:26
Change $-1.35 -12.59%
Buy $15.01
Sell $10.43
Last Trade: -
Day's Volume: 17,896
Last Close: $10.72
Open: $11.90
ISIN: US00860C1027
Day's Range $10.40 - $11.90
52wk Range: $10.18 - $16.59
Market Capitalisation: $N/A
VWAP: $10.93306
Shares in Issue: N/A

Agomab Therapeu (AGMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agomab Therapeu trades

Agomab Therapeu (AGMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.90 11.90 10.40 10.72 17,896
2nd Apr 2026 (Thu) 11.90 11.90 10.40 10.72 17,896
1st Apr 2026 (Wed) 11.20 11.90 11.07 11.78 2,965
31st Mar 2026 (Tue) 10.18 11.49 10.18 10.49 36,156
30th Mar 2026 (Mon) 10.41 10.64 9.83 9.86 13,433
27th Mar 2026 (Fri) 11.92 11.92 10.67 10.85 4,186
26th Mar 2026 (Thu) 12.53 13.17 11.70 11.87 6,129
25th Mar 2026 (Wed) 12.50 13.09 12.48 12.86 11,270
24th Mar 2026 (Tue) 12.67 12.70 10.74 11.645 22,750
23rd Mar 2026 (Mon) 12.36 12.70 12.25 12.25 1,692
20th Mar 2026 (Fri) 13.02 13.02 11.76 12.19 5,963
19th Mar 2026 (Thu) 14.09 14.10 12.685 12.70 23,891
18th Mar 2026 (Wed) 13.66 13.66 13.50 13.85 1,483
17th Mar 2026 (Tue) 14.40 14.59 13.23 13.71 10,690
16th Mar 2026 (Mon) 14.24 14.50 14.025 14.315 1,908
13th Mar 2026 (Fri) 13.90 13.91 13.50 13.85 862
12th Mar 2026 (Thu) 13.57 13.90 13.47 13.91 607
11th Mar 2026 (Wed) 13.63 13.65 13.20 13.57 5,143
10th Mar 2026 (Tue) 14.51 14.51 13.75 13.75 14,079
9th Mar 2026 (Mon) 13.61 14.25 13.50 14.43 1,913
6th Mar 2026 (Fri) 13.50 14.01 13.24 13.62 13,095
5th Mar 2026 (Thu) 14.81 14.91 13.50 14.21 3,435
See more Agomab Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered