| Price | $79.60 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.19 -1.47% |
| Buy | $87.60 |
| Sell | $76.10 |
| Last Trade: | Sell 12.00 at $79.21 |
| Day's Volume: | 4,578 |
| Last Close: | $79.53 |
| Open: | $79.20 |
| ISIN: | US00857U2069 |
| Day's Range | $79.19 - $82.82 |
| 52wk Range: | $0.3383 - $133.00 |
| Market Capitalisation: | $1.36b |
| VWAP: | $80.8482 |
| Shares in Issue: | 16.79m |
Agilon Health I (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $79.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 26 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $79.01 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $79.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
