| Price | $80.79 on 21-05-2026 at 18:02:36 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $81.15 |
| Sell | $80.69 |
| Last Trade: | Sell 1.00 at $80.79 |
| Day's Volume: | 10,217 |
| Last Close: | $80.94 |
| Open: | $83.09 |
| ISIN: | US00857U2069 |
| Day's Range | $79.01 - $86.00 |
| 52wk Range: | $0.3201 - $90.48 |
| Market Capitalisation: | $1.45b |
| VWAP: | $81.59009 |
| Shares in Issue: | 16.66m |
Agilon Health I (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $80.79 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 4 | $82.23 | Automatic Execution |
13:21:58 - 21-May-26 |
