| Price | $114.79 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.73 -0.63% |
| Buy | $119.00 |
| Sell | $105.00 |
| Last Trade: | Buy 40.00 at $115.37 |
| Day's Volume: | 11,667 |
| Last Close: | $114.85 |
| Open: | $114.20 |
| ISIN: | US00857U2069 |
| Day's Range | $106.80 - $115.88 |
| 52wk Range: | $0.3383 - $125.50 |
| Market Capitalisation: | $1.79b |
| VWAP: | $112.24041 |
| Shares in Issue: | 16.68m |
Agilon Health I (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $115.37 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 7 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 4 | $115.40 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $115.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
