Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilon Health I (AGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $115.37 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 7 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 40 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $115.39 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $115.40 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $115.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $115.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $115.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $115.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $115.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $115.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $115.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $115.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $115.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $115.81 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $115.88 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 400 $115.88 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 11 $115.88 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 24 $115.79 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 40 $115.79 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 7 $115.83 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $115.79 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $115.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 13 $115.59 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 60 $115.58 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 40 $115.58 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $115.39 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 50 $115.34 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 30 $115.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 40 $115.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 40 $115.35 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $115.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $115.37 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $115.285 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 24 $115.055 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 13 $115.055 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $114.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $114.73 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $114.41 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 12 $112.595 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $112.72 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 34 $112.72 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 36 $112.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 36 $112.71 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $112.59 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $112.57 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $112.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $112.33 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $112.32 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $112.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 24 $112.32 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $112.31 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 29 $112.32 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 27 $112.32 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $112.21 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $112.21 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $112.21 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 200 $112.17 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 30 $111.90 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 30 $111.90 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $112.52 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $112.53 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 70 $112.20 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 30 $112.38 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 6 $112.07 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 2 $112.07 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 6 $112.26 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $112.20 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 13 $112.16 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 10 $112.16 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 2 $112.16 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 18 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 24 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 4 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 21 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 74 $111.75 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 30 $111.87 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 30 $111.87 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $111.915 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 7 $111.77 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $111.88 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 60 $112.46 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 4 $112.11 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 16 $112.11 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 4 $111.89 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 20 $111.70 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 20 $111.70 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 20 $111.69 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 40 $111.69 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 39 $111.69 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $111.675 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 4 $111.62 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 2 $111.62 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 39 $111.61 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 61 $111.61 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 80 $111.54 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $111.46 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $111.41 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $110.46 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 87 $110.77 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $110.855 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 13 $110.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $110.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 440 $110.77 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $110.90 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $110.99 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $110.99 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 9 $111.02 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 2 $111.02 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 23 $111.14 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 10 $111.20 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $111.36 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 42 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 6 $111.53 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 35 $111.56 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 58 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 15 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 71 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 14 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 90 $111.70 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 37 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 37 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 163 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 37 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 8 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 9 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $111.87 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $112.04 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 6 $112.36 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 6 $112.36 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 5 $112.36 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 50 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 6 $112.16 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 3 $112.02 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 14 $111.70 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 6 $111.745 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 5 $110.80 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $110.86 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $110.87 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $110.87 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $110.87 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 60 $110.92 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 30 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 2 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 13 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 4 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 34 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $111.04 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 7 $111.11 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $110.78 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 2 $110.45 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 7 $110.42 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $110.42 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $110.45 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 6 $110.99 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $110.82 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 20 $110.80 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $110.00 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $108.12 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $107.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 337 $112.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 40 $107.855 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1,879 $112.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 13 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2,184 $112.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $107.72 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $106.84 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 15 $110.75 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 4 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 10 $107.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $106.97 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 30 $113.75 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $110.49 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $107.87 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $106.96 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $114.20 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $110.49 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 9 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 15 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 16 $106.96 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 30 $113.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 14 $110.00 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 15 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $107.53 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 19 $113.75 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $109.86 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $107.53 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 3 $115.355 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 11 $109.93 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 2 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $107.81 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 3 $114.33 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 11 $109.93 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 3 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 21 $114.33 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $110.17 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $109.85 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 14 $114.33 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 3 $109.99 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 16 $109.91 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 90 $108.20 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 24 $110.17 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $110.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 10 $108.20 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $107.98 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 14 $114.32 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $110.17 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 46 $110.00 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 8 $108.16 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $108.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 21 $114.32 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $110.19 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $110.00 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 13 $108.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $108.00 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 8 $107.83 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 14 $114.32 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $110.16 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 10 $110.00 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 26 $108.55 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $108.00 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $107.83 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 21 $114.32 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 30 $110.26 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $110.16 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $108.55 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 70 $108.525 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $107.93 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 3 $116.45 Ordinary
 09:11:20 - 10-Jul-26
Sell* 6 $114.21 Ordinary
 07:27:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84