| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $79.21 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 26 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 3 | $79.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $79.01 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $79.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 35 | $79.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $78.69 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 14 | $78.78 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 49 | $78.80 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 18 | $78.80 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 49 | $78.80 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $78.79 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 12 | $78.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $78.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 77 | $79.87 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 8 | $79.88 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 1 | $79.735 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 37 | $79.77 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 20 | $81.00 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 3 | $81.12 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 16 | $81.24 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $81.26 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 10 | $81.28 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 5 | $81.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 6 | $81.35 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 25 | $81.46 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 13 | $81.37 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 13 | $81.37 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 18 | $81.43 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 25 | $81.45 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 25 | $81.50 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 13 | $81.42 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 15 | $81.56 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 6 | $81.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 3 | $81.50 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 5 | $81.64 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 9 | $81.54 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 9 | $81.54 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 8 | $81.69 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 44 | $81.61 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 87 | $82.36 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 12 | $82.36 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 28 | $82.41 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 72 | $82.41 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 30 | $82.42 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $82.36 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 15 | $82.44 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $82.44 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $82.45 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 25 | $82.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 85 | $82.51 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 10 | $82.71 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 796 | $82.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $82.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $82.60 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 192 | $82.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $82.64 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $82.53 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1,000 | $82.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $82.42 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $82.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 5 | $82.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $82.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 16 | $82.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 19 | $82.24 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 5 | $82.41 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 7 | $82.24 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 4 | $82.42 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 30 | $82.43 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $82.42 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 8 | $82.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 53 | $80.43 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 8 | $82.07 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 55 | $80.57 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 14 | $82.15 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 145 | $80.40 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 10 | $82.22 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 10 | $80.40 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 4 | $82.005 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 5 | $80.37 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 20 | $80.20 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 3 | $81.96 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 60 | $81.09 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 10 | $79.66 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 17 | $82.77 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 14 | $81.95 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 600 | $80.95 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 5 | $79.60 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 30 | $82.77 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 12 | $80.88 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 4 | $79.78 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 19 | $82.77 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 13 | $80.93 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2 | $79.60 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $78.52 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 9 | $81.94 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 14 | $82.70 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 4 | $79.50 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 79 | $79.215 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $82.67 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 5 | $80.45 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 5 | $79.44 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 3 | $78.99 | Automatic Execution |
09:47:55 - 28-Sep-26 |