| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $81.19 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 14 | $81.15 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 86 | $81.15 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 5 | $82.67 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 5 | $82.69 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $82.61 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $82.52 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $82.54 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $82.49 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $82.49 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 200 | $82.23 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 4 | $82.23 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 6 | $80.74 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 16 | $82.45 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 83 | $80.74 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 16 | $82.45 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 100 | $81.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 16 | $82.45 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 5 | $81.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $80.61 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 5 | $81.73 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 25 | $81.73 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $80.12 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 4 | $82.37 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 5 | $81.72 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 30 | $81.66 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 30 | $81.66 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 3 | $81.85 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 3 | $81.88 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 50 | $81.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 50 | $81.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $82.09 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $82.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 15 | $82.11 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 25 | $82.10 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 5 | $82.11 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 25 | $82.11 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 4 | $82.09 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 200 | $82.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 50 | $82.31 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 5 | $82.28 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 90 | $82.30 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 25 | $82.235 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 25 | $82.235 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 5 | $82.20 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $81.91 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 23 | $81.67 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 7 | $81.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 12 | $81.91 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 90 | $82.05 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $82.375 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 90 | $81.92 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 500 | $82.00 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 4 | $81.93 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 5 | $81.92 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $81.86 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 10 | $81.92 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $81.92 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $81.86 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 2 | $79.57 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $79.72 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 2 | $79.72 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 95 | $79.72 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 5 | $79.77 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 47 | $80.995 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 30 | $79.77 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 15 | $81.59 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 74 | $81.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 99 | $80.47 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $79.84 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 75 | $81.59 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 26 | $81.07 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 3 | $79.86 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 6 | $81.57 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 5 | $81.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $80.475 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 9 | $79.90 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 3 | $81.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 75 | $80.42 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 9 | $79.94 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 5 | $81.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 75 | $80.18 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 5 | $81.73 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 75 | $79.84 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 10 | $81.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 92 | $79.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 75 | $79.77 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 100 | $81.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $79.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 75 | $79.60 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 10 | $81.73 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $79.89 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 7 | $79.53 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 16 | $81.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $79.92 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 7 | $79.53 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 18 | $81.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 24 | $80.94 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 11 | $79.92 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 7 | $79.48 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 14 | $81.89 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 29 | $79.92 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $79.195 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $80.95 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 15 | $80.02 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 3 | $79.25 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 50 | $81.87 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 94 | $80.95 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $79.92 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 47 | $81.33 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 58 | $81.41 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $78.91 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 5 | $79.95 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $78.95 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 16 | $81.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 50 | $81.88 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 9 | $79.93 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $79.03 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 15 | $81.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $82.97 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 10 | $82.97 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 17 | $83.53 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 14 | $83.53 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 2 | $83.00 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 5 | $83.03 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 30 | $82.985 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $82.985 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $82.985 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 9 | $83.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $83.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $83.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $83.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 1 | $81.50 | Ordinary |
07:07:23 - 21-May-26 |
| Buy* | 1 | $81.51 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $81.51 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 1 | $81.51 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 1 | $80.16 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 1 | $80.01 | Ordinary |
05:34:13 - 21-May-26 |
| Buy* | 70 | $80.49 | Ordinary |
05:06:40 - 21-May-26 |
| Buy* | 5 | $80.24 | Ordinary |
04:46:25 - 21-May-26 |