| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.20 | 115.88 | 106.80 | 114.85 | 11,667 |
| 9th Jul 2026 (Thu) | 111.81 | 115.96 | 110.72 | 115.67 | 12,610 |
| 8th Jul 2026 (Wed) | 107.85 | 115.66 | 107.72 | 111.79 | 9,849 |
| 7th Jul 2026 (Tue) | 108.44 | 109.85 | 104.50 | 107.47 | 8,321 |
| 6th Jul 2026 (Mon) | 109.93 | 114.45 | 105.00 | 107.60 | 15,476 |
| 3rd Jul 2026 (Fri) | 110.64 | 111.01 | 110.64 | 111.01 | 0 |
| 2nd Jul 2026 (Thu) | 110.64 | 112.09 | 108.92 | 111.01 | 3,492 |
| 1st Jul 2026 (Wed) | 110.16 | 115.00 | 108.98 | 111.74 | 21,236 |
| 30th Jun 2026 (Tue) | 115.15 | 115.65 | 106.70 | 107.18 | 18,782 |
| 29th Jun 2026 (Mon) | 120.46 | 125.50 | 113.46 | 115.15 | 19,368 |
| 26th Jun 2026 (Fri) | 106.82 | 118.41 | 106.82 | 119.25 | 9,455 |
| 25th Jun 2026 (Thu) | 102.74 | 110.00 | 93.63 | 107.25 | 2,951 |
| 24th Jun 2026 (Wed) | 111.19 | 111.69 | 105.96 | 106.96 | 931 |
| 23rd Jun 2026 (Tue) | 107.66 | 112.15 | 105.42 | 111.73 | 11,476 |
| 22nd Jun 2026 (Mon) | 115.48 | 117.83 | 112.36 | 113.11 | 9,049 |
| 19th Jun 2026 (Fri) | 105.00 | 114.39 | 103.69 | 113.80 | 6,009 |
| 18th Jun 2026 (Thu) | 105.00 | 114.39 | 103.69 | 113.80 | 6,009 |
| 17th Jun 2026 (Wed) | 112.30 | 112.37 | 104.51 | 104.67 | 4,636 |
| 16th Jun 2026 (Tue) | 113.755 | 113.755 | 108.85 | 113.27 | 12,305 |
| 15th Jun 2026 (Mon) | 112.01 | 115.15 | 106.59 | 114.34 | 10,693 |
| 12th Jun 2026 (Fri) | 117.50 | 117.50 | 108.99 | 112.91 | 6,901 |
| 11th Jun 2026 (Thu) | 106.32 | 116.23 | 104.13 | 116.16 | 3,737 |
| 10th Jun 2026 (Wed) | 104.55 | 109.28 | 100.805 | 101.70 | 6,399 |
| 9th Jun 2026 (Tue) | 96.63 | 103.91 | 96.17 | 102.16 | 4,775 |
| 8th Jun 2026 (Mon) | 97.46 | 101.54 | 94.00 | 95.33 | 10,579 |
| 5th Jun 2026 (Fri) | 93.67 | 98.76 | 91.99 | 96.85 | 4,904 |
| 4th Jun 2026 (Thu) | 87.55 | 98.32 | 85.76 | 95.23 | 14,182 |
| 3rd Jun 2026 (Wed) | 85.85 | 86.12 | 80.02 | 82.70 | 11,270 |
| 2nd Jun 2026 (Tue) | 90.44 | 90.44 | 84.84 | 86.75 | 9,811 |
| 1st Jun 2026 (Mon) | 89.85 | 92.625 | 88.20 | 92.54 | 9,675 |
| 29th May 2026 (Fri) | 89.65 | 93.19 | 88.47 | 92.28 | 11,308 |
| 28th May 2026 (Thu) | 90.82 | 93.73 | 90.17 | 90.37 | 8,943 |
| 27th May 2026 (Wed) | 83.61 | 90.89 | 81.72 | 90.23 | 17,376 |
| 26th May 2026 (Tue) | 88.475 | 89.00 | 82.23 | 85.27 | 15,337 |
| 25th May 2026 (Mon) | 80.75 | 86.59 | 75.65 | 86.39 | 28,452 |
| 22nd May 2026 (Fri) | 80.75 | 86.59 | 75.65 | 86.39 | 28,452 |
| 21st May 2026 (Thu) | 83.09 | 86.00 | 79.01 | 80.57 | 17,595 |
| 20th May 2026 (Wed) | 83.475 | 89.10 | 79.06 | 80.94 | 29,662 |
| 19th May 2026 (Tue) | 86.80 | 89.05 | 84.35 | 88.20 | 4,782 |
| 18th May 2026 (Mon) | 79.00 | 90.00 | 79.00 | 86.80 | 10,258 |
| 15th May 2026 (Fri) | 78.19 | 84.61 | 74.19 | 81.73 | 22,355 |
| 14th May 2026 (Thu) | 71.28 | 79.635 | 71.00 | 78.49 | 47,096 |
| 13th May 2026 (Wed) | 67.11 | 73.63 | 67.11 | 72.01 | 30,173 |
| 12th May 2026 (Tue) | 57.50 | 71.86 | 57.50 | 69.54 | 19,809 |
| 11th May 2026 (Mon) | 54.015 | 60.00 | 52.50 | 59.61 | 42,667 |