| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.20 | 82.82 | 79.19 | 79.53 | 4,578 |
| 25th Sep 2026 (Fri) | 78.09 | 83.58 | 77.57 | 80.73 | 10,178 |
| 24th Sep 2026 (Thu) | 82.61 | 82.61 | 72.20 | 75.83 | 4,954 |
| 23rd Sep 2026 (Wed) | 84.20 | 85.69 | 83.33 | 84.56 | 8,251 |
| 22nd Sep 2026 (Tue) | 89.50 | 90.19 | 86.90 | 86.84 | 8,683 |
| 21st Sep 2026 (Mon) | 90.14 | 90.30 | 86.02 | 88.03 | 3,653 |
| 18th Sep 2026 (Fri) | 89.21 | 89.21 | 84.73 | 89.16 | 5,669 |
| 17th Sep 2026 (Thu) | 88.54 | 92.50 | 88.54 | 89.17 | 5,639 |
| 16th Sep 2026 (Wed) | 90.51 | 91.07 | 87.63 | 89.66 | 4,411 |
| 15th Sep 2026 (Tue) | 94.02 | 95.33 | 90.915 | 92.12 | 8,070 |
| 14th Sep 2026 (Mon) | 91.18 | 92.53 | 90.72 | 92.38 | 8,684 |
| 11th Sep 2026 (Fri) | 95.90 | 97.00 | 88.99 | 89.77 | 7,744 |
| 10th Sep 2026 (Thu) | 96.02 | 97.00 | 92.58 | 92.60 | 10,955 |
| 9th Sep 2026 (Wed) | 90.59 | 93.40 | 89.63 | 93.59 | 7,508 |
| 8th Sep 2026 (Tue) | 88.425 | 91.73 | 86.86 | 91.37 | 6,063 |
| 7th Sep 2026 (Mon) | 87.22 | 88.34 | 87.22 | 88.50 | 5,558 |
| 4th Sep 2026 (Fri) | 87.22 | 88.34 | 87.22 | 88.50 | 5,558 |
| 3rd Sep 2026 (Thu) | 85.49 | 89.73 | 85.48 | 86.48 | 4,300 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.52 | 86.96 | 87.38 | 6,041 |
| 1st Sep 2026 (Tue) | 88.62 | 89.35 | 87.11 | 87.47 | 4,320 |
| 31st Aug 2026 (Mon) | 90.00 | 90.73 | 82.88 | 87.89 | 14,578 |
| 28th Aug 2026 (Fri) | 94.43 | 94.43 | 91.21 | 92.54 | 3,814 |
| 27th Aug 2026 (Thu) | 94.92 | 96.30 | 93.96 | 94.18 | 7,450 |
| 26th Aug 2026 (Wed) | 96.58 | 98.98 | 95.09 | 95.74 | 4,707 |
| 25th Aug 2026 (Tue) | 95.64 | 96.18 | 93.86 | 96.11 | 5,677 |
| 24th Aug 2026 (Mon) | 95.56 | 97.00 | 92.53 | 93.79 | 9,364 |
| 21st Aug 2026 (Fri) | 92.89 | 96.96 | 92.47 | 96.58 | 9,750 |
| 20th Aug 2026 (Thu) | 95.86 | 100.00 | 92.60 | 92.73 | 5,963 |
| 19th Aug 2026 (Wed) | 96.58 | 97.21 | 93.12 | 93.64 | 5,496 |
| 18th Aug 2026 (Tue) | 96.18 | 99.45 | 95.00 | 95.40 | 15,066 |
| 17th Aug 2026 (Mon) | 94.51 | 97.29 | 93.96 | 96.86 | 8,537 |
| 14th Aug 2026 (Fri) | 90.00 | 97.07 | 90.00 | 96.90 | 9,200 |
| 13th Aug 2026 (Thu) | 86.97 | 91.29 | 86.51 | 88.90 | 10,940 |
| 12th Aug 2026 (Wed) | 88.92 | 90.66 | 86.24 | 86.26 | 30,258 |
| 11th Aug 2026 (Tue) | 97.02 | 100.49 | 86.62 | 86.39 | 18,672 |
| 10th Aug 2026 (Mon) | 94.76 | 102.65 | 94.76 | 96.78 | 16,026 |
| 7th Aug 2026 (Fri) | 94.19 | 100.65 | 92.08 | 95.51 | 21,247 |
| 6th Aug 2026 (Thu) | 92.63 | 98.69 | 86.65 | 86.83 | 16,185 |
| 5th Aug 2026 (Wed) | 95.00 | 113.46 | 95.00 | 107.85 | 29,355 |
| 4th Aug 2026 (Tue) | 94.08 | 94.98 | 86.64 | 94.78 | 12,672 |
| 3rd Aug 2026 (Mon) | 92.38 | 97.23 | 91.62 | 94.11 | 8,374 |
| 31st Jul 2026 (Fri) | 94.03 | 95.19 | 91.10 | 91.61 | 3,323 |
| 30th Jul 2026 (Thu) | 94.59 | 97.50 | 93.38 | 96.75 | 4,929 |
| 29th Jul 2026 (Wed) | 97.76 | 97.76 | 91.13 | 92.66 | 2,906 |