| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.475 | 89.10 | 79.06 | 80.94 | 29,662 |
| 19th May 2026 (Tue) | 86.80 | 89.05 | 84.35 | 88.20 | 4,782 |
| 18th May 2026 (Mon) | 79.00 | 90.00 | 79.00 | 86.80 | 10,258 |
| 15th May 2026 (Fri) | 78.19 | 84.61 | 74.19 | 81.73 | 22,355 |
| 14th May 2026 (Thu) | 71.28 | 79.635 | 71.00 | 78.49 | 47,096 |
| 13th May 2026 (Wed) | 67.11 | 73.63 | 67.11 | 72.01 | 30,173 |
| 12th May 2026 (Tue) | 57.50 | 71.86 | 57.50 | 69.54 | 19,809 |
| 11th May 2026 (Mon) | 54.015 | 60.00 | 52.50 | 59.61 | 42,667 |
| 8th May 2026 (Fri) | 60.20 | 60.20 | 51.605 | 54.23 | 33,494 |
| 7th May 2026 (Thu) | 44.40 | 63.59 | 41.76 | 60.66 | 41,298 |
| 6th May 2026 (Wed) | 26.865 | 29.15 | 26.83 | 27.85 | 23,158 |
| 5th May 2026 (Tue) | 26.46 | 26.65 | 25.50 | 26.74 | 11,841 |
| 4th May 2026 (Mon) | 27.59 | 28.35 | 25.77 | 26.94 | 16,160 |
| 1st May 2026 (Fri) | 28.385 | 29.65 | 26.94 | 29.58 | 20,266 |
| 30th Apr 2026 (Thu) | 27.00 | 28.01 | 26.32 | 27.95 | 37,751 |
| 29th Apr 2026 (Wed) | 26.00 | 28.07 | 25.12 | 27.89 | 30,134 |
| 28th Apr 2026 (Tue) | 25.885 | 29.11 | 25.885 | 27.90 | 17,772 |
| 27th Apr 2026 (Mon) | 25.84 | 25.86 | 24.47 | 25.32 | 16,318 |
| 24th Apr 2026 (Fri) | 25.99 | 26.66 | 24.77 | 26.21 | 18,074 |
| 23rd Apr 2026 (Thu) | 26.755 | 26.90 | 24.25 | 26.32 | 15,383 |
| 22nd Apr 2026 (Wed) | 25.00 | 28.99 | 25.00 | 28.32 | 28,948 |
| 21st Apr 2026 (Tue) | 29.50 | 30.13 | 23.30 | 24.48 | 19,401 |
| 20th Apr 2026 (Mon) | 30.79 | 32.36 | 26.62 | 28.30 | 31,696 |
| 17th Apr 2026 (Fri) | 31.46 | 31.46 | 28.131 | 30.05 | 15,475 |
| 16th Apr 2026 (Thu) | 26.86 | 30.85 | 26.83 | 30.94 | 17,713 |
| 15th Apr 2026 (Wed) | 22.22 | 26.96 | 22.05 | 26.88 | 19,134 |
| 14th Apr 2026 (Tue) | 22.35 | 23.08 | 21.91 | 22.68 | 22,964 |
| 13th Apr 2026 (Mon) | 18.97 | 21.87 | 18.97 | 21.63 | 38,957 |
| 10th Apr 2026 (Fri) | 19.785 | 20.70 | 18.56 | 19.02 | 21,771 |
| 9th Apr 2026 (Thu) | 17.70 | 20.08 | 16.575 | 19.84 | 18,289 |
| 8th Apr 2026 (Wed) | 17.14 | 18.77 | 16.63 | 18.47 | 10,580 |
| 7th Apr 2026 (Tue) | 14.02 | 16.87 | 13.94 | 16.59 | 15,217 |
| 6th Apr 2026 (Mon) | 10.97 | 14.28 | 10.96 | 13.96 | 49,785 |
| 3rd Apr 2026 (Fri) | 9.32 | 10.85 | 9.27 | 10.74 | 20,042 |
| 2nd Apr 2026 (Thu) | 9.32 | 10.85 | 9.27 | 10.74 | 20,042 |
| 1st Apr 2026 (Wed) | 7.92 | 9.80 | 7.74 | 9.75 | 40,068 |
| 31st Mar 2026 (Tue) | 8.10 | 8.455 | 7.53 | 7.91 | 8,606 |
| 30th Mar 2026 (Mon) | 0.39 | 0.39 | 0.3041 | 0.3214 | 75,881 |
| 27th Mar 2026 (Fri) | 0.4072 | 0.4072 | 0.3753 | 0.3962 | 86,916 |
| 26th Mar 2026 (Thu) | 0.4284 | 0.4357 | 0.3777 | 0.3808 | 231,765 |
| 25th Mar 2026 (Wed) | 0.4447 | 0.452 | 0.4208 | 0.4272 | 29,625 |
| 24th Mar 2026 (Tue) | 0.44 | 0.48 | 0.39 | 0.437 | 52,665 |
| 23rd Mar 2026 (Mon) | 0.4421 | 0.4817 | 0.4387 | 0.4399 | 66,679 |