Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Angle (AGL)

Price 15.00p on 19-07-2024 at 16:30:03
Change 0.25p 1.69%
Buy 15.50p
Sell 14.50p
Buy / Sell AGL Shares
Last Trade: Unknown 20,000.00 at 15.00p
Day's Volume: 520,285
Last Close: 15.00p
Open: 14.75p
ISIN: GB0034330679
Day's Range 14.75p - 15.00p
52wk Range: 9.125p - 31.40p
Market Capitalisation: £48m
VWAP: 15.00478p
Shares in Issue: 323m

Recent Trades History Angle (AGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 15.00p OTC Trade
16:07:23 - 19-Jul-24
Sell* 74,213 14.70p Ordinary
15:34:31 - 19-Jul-24
Sell* 356 14.69p Ordinary
15:24:30 - 19-Jul-24
Buy* 10,000 15.28p Ordinary
14:56:54 - 19-Jul-24
Buy* 32,495 15.35p Ordinary
14:53:52 - 19-Jul-24
Buy* 65,502 15.2644p Ordinary
14:26:10 - 19-Jul-24
Buy* 65,479 15.27p Ordinary
13:34:32 - 19-Jul-24
Buy* 10,000 15.27p Ordinary
13:23:04 - 19-Jul-24
Buy* 4,000 15.275p Ordinary
13:15:18 - 19-Jul-24
Sell* 34 14.575p Ordinary
12:31:47 - 19-Jul-24

Share Price History for Angle

Time period:
Date Open High Low Close Volume

Share News for Angle

UK shareholder meetings calendar - next 7 days

4th Jul 2024 12:13

Read More

IN BRIEF: Angle says open offer raises proceeds of GBP500,000

21st Jun 2024 10:52

Angle PLC - Guildford, England-based liquid biopsy company - Receives valid applications for a total of 3.6 million open offer shares from qualifying shareholders, pursuant to open offer announced on June 5. Says that the open offer has raised gross proceeds of GBP500,000 at the issue price, which will be used to strengthen Angle's balance sheet. Adds that in aggregate, GBP9.3 million gross proceeds have been raised, pursuant to the placing, subscription, and open offer. Read More

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

5th Jun 2024 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

16th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Angle shares up on assay development deal with AstraZeneca

3rd May 2024 12:17

(Correcting company name in headline) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered