Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angle (AGL) Share Price

Price 6.25p on 04-07-2025 at 18:30:05
Change -0.25p -3.85%
Buy 6.50p
Sell 6.00p
Buy / Sell AGL Shares
Last Trade: Unknown 43,999.00 at 6.25p
Day's Volume: 3,372,281
Last Close: 6.25p
Open: 6.50p
ISIN: GB0034330679
Day's Range 6.25p - 6.50p
52wk Range: 6.25p - 17.25p
Market Capitalisation: £20m
VWAP: 6.269856p
Shares in Issue: 323m

Angle (AGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,999 6.25p OTC Trade
17:05:48 - 04-Jul-25
Sell* 262,751 6.165p Ordinary
16:04:33 - 04-Jul-25
Buy* 395 6.50p Ordinary
15:42:41 - 04-Jul-25
Sell* 218,604 6.15p Ordinary
15:22:29 - 04-Jul-25
Buy* 14,948 6.65p Ordinary
15:15:02 - 04-Jul-25
Buy* 2,949 6.65p Ordinary
15:08:35 - 04-Jul-25
Sell* 89,120 6.3755p Ordinary
14:48:35 - 04-Jul-25
Buy* 18,000 6.699p Ordinary
14:24:25 - 04-Jul-25
Buy* 22,589 6.699p Ordinary
14:23:45 - 04-Jul-25
Buy* 20,000 6.3666p Ordinary
14:23:28 - 04-Jul-25
See more Angle trades

Angle (AGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.50 6.50 6.25 6.25 3,372,281
3rd Jul 2025 (Thu) 6.75 7.00 6.50 6.50 791,348
2nd Jul 2025 (Wed) 7.25 7.25 6.75 6.75 511,990
1st Jul 2025 (Tue) 7.50 7.50 7.25 7.25 671,678
30th Jun 2025 (Mon) 7.50 7.50 7.50 7.50 384,467
27th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 553,519
26th Jun 2025 (Thu) 7.50 7.50 7.50 7.50 227,428
25th Jun 2025 (Wed) 7.25 7.50 7.25 7.50 492,749
24th Jun 2025 (Tue) 7.50 7.50 7.25 7.25 271,522
23rd Jun 2025 (Mon) 7.50 7.50 7.50 7.50 112,498
20th Jun 2025 (Fri) 7.50 7.50 7.50 7.50 248,629
19th Jun 2025 (Thu) 8.00 8.00 7.50 7.50 382,931
18th Jun 2025 (Wed) 8.00 8.00 8.00 8.00 372,500
17th Jun 2025 (Tue) 7.75 8.10 8.10 8.10 1,575,100
16th Jun 2025 (Mon) 7.25 7.75 7.00 7.75 2,442,081
13th Jun 2025 (Fri) 7.00 7.25 7.00 7.25 486,169
12th Jun 2025 (Thu) 7.00 7.00 6.75 7.00 801,702
11th Jun 2025 (Wed) 7.25 7.25 7.00 7.00 922,510
10th Jun 2025 (Tue) 7.00 7.25 7.00 7.25 1,062,063
9th Jun 2025 (Mon) 7.00 7.25 7.00 7.00 1,101,019
6th Jun 2025 (Fri) 8.00 8.00 6.75 7.00 5,512,230
See more Angle price history

Angle (AGL) Regulatory News

Date Source Headline
30th Jun 2025 5:50 pm RNS Result of 2025 Annual General Meeting
17th Jun 2025 7:00 am RNS-R EACR 2025: Innovation in AR expression profiling
17th Jun 2025 7:00 am RNS-R EACR 2025: Data demonstrating DNA dual analysis
10th Jun 2025 7:00 am RNS-R Novel discoveries into the biology of cancer
9th Jun 2025 7:00 am RNS POSTING OF ANNUAL REPORT AND NOTICE OF AGM
6th Jun 2025 7:00 am RNS Board Changes
28th May 2025 7:00 am RNS Preliminary Results
23rd May 2025 7:00 am RNS Notice of Results
28th Apr 2025 7:00 am RNS-R RESULTS SUPPORTING ANGLE’S HER2 ASSAY PROGRAMME
21st Mar 2025 7:00 am RNS Issue of LTIP Options and Share Options
See more Angle regulatory news

Angle (AGL) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

Angle shares fall on weak 2025 outlook despite narrower annual loss

28th May 2025 13:31

(Alliance News) - Angle PLC on Wednesday said its annual loss narrowed in 2024 as revenue rose and operating costs fell, though the company warned that market uncertainty and funding cuts were weighing on revenue so far this year. Read More

AIM WINNERS & LOSERS: Frontier Developments revenue to beat consensus

28th May 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Angle news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered