Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angle (AGL)

Intraday
Historical

Price	12.00p on 19-04-2024 at 16:30:04
Change	0.25p 2.13%
Buy	12.50p
Sell	11.50p
Buy / Sell AGL Shares

Last Trade:	Unknown 18,846.00 at 12.00p
Day's Volume:	1,308,627
Last Close:	12.00p
Open:	11.75p
ISIN:	GB0034330679

Day's Range	11.25p - 12.00p
52wk Range:	9.125p - 31.40p
Market Capitalisation:	£31m
VWAP:	11.71106p
Shares in Issue:	261m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Angle (AGL)
Unknown*	18,846	12.00p	OTC Trade	16:08:00 - 19-Apr-24
Buy*	12,354	12.1088p	Ordinary	15:24:22 - 19-Apr-24
Buy*	5,000	12.11p	Ordinary	15:19:41 - 19-Apr-24
Sell*	35,000	11.70p	Ordinary	15:13:15 - 19-Apr-24
Sell*	17,238	11.766p	Ordinary	14:49:00 - 19-Apr-24
Buy*	40,000	12.18p	Ordinary	14:44:24 - 19-Apr-24
Sell*	1,158	11.556p	Ordinary	14:35:39 - 19-Apr-24
Sell*	1,000	11.766p	Ordinary	14:10:26 - 19-Apr-24
Sell*	15,000	11.8232p	Ordinary	13:59:28 - 19-Apr-24
Sell*	25,000	11.8232p	Ordinary	13:57:18 - 19-Apr-24

Share Price History for Angle
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80