| Price | $1.165 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.19 |
| Sell | $1.15 |
| Last Trade: | Sell 3.00 at $1.17 |
| Day's Volume: | 441,691 |
| Last Close: | $1.16 |
| Open: | $1.19 |
| ISIN: | US00857U1079 |
| Day's Range | $1.13 - $1.195 |
| 52wk Range: | $0.76 - $2.57 |
| Market Capitalisation: | $472.44m |
| VWAP: | $1.157537 |
| Shares in Issue: | 414.42m |
Agilon Health I (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.17 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $1.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 500 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 31 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 11 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 223 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 198 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 353 | $1.17 | Automatic Execution |
15:53:51 - 19-Sep-25 |
