Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agilon Health I (AGL.US) Share Price

Price $10.74 on 03-04-2026 at 22:47:26
Change $0.99 9.22%
Buy $10.74
Sell $9.50
Last Trade: -
Day's Volume: 20,042
Last Close: $10.74
Open: $9.32
ISIN: US00857U2069
Day's Range $9.27 - $10.85
52wk Range: $0.3383 - $10.85
Market Capitalisation: $161.91m
VWAP: $10.17562
Shares in Issue: 16.61m

Agilon Health I (AGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agilon Health I trades

Agilon Health I (AGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.32 10.85 9.27 10.74 20,042
2nd Apr 2026 (Thu) 9.32 10.85 9.27 10.74 20,042
1st Apr 2026 (Wed) 7.92 9.80 7.74 9.75 40,068
31st Mar 2026 (Tue) 8.10 8.455 7.53 7.91 8,606
30th Mar 2026 (Mon) 0.39 0.39 0.3041 0.3214 75,881
27th Mar 2026 (Fri) 0.4072 0.4072 0.3753 0.3962 86,916
26th Mar 2026 (Thu) 0.4284 0.4357 0.3777 0.3808 231,765
25th Mar 2026 (Wed) 0.4447 0.452 0.4208 0.4272 29,625
24th Mar 2026 (Tue) 0.44 0.48 0.39 0.437 52,665
23rd Mar 2026 (Mon) 0.4421 0.4817 0.4387 0.4399 66,679
20th Mar 2026 (Fri) 0.4716 0.4716 0.4263 0.4263 5,329
19th Mar 2026 (Thu) 0.55 0.5571 0.4364 0.472 47,792
18th Mar 2026 (Wed) 0.6104 0.6179 0.5778 0.5901 29,659
17th Mar 2026 (Tue) 0.6001 0.6232 0.5923 0.614 86,296
16th Mar 2026 (Mon) 0.599 0.611 0.5852 0.5952 8,870
13th Mar 2026 (Fri) 0.6186 0.6235 0.5892 0.60 21,083
12th Mar 2026 (Thu) 0.61 0.6142 0.588 0.6049 44,841
11th Mar 2026 (Wed) 0.5911 0.6533 0.5767 0.6374 74,685
10th Mar 2026 (Tue) 0.5905 0.6285 0.5741 0.5815 32,479
9th Mar 2026 (Mon) 0.5918 0.6067 0.5425 0.5999 25,057
6th Mar 2026 (Fri) 0.6526 0.6526 0.55 0.5983 21,370
5th Mar 2026 (Thu) 0.7001 0.7245 0.6252 0.6645 19,018
See more Agilon Health I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered