| Price | $0.6497 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 3.17% |
| Buy | $0.6799 |
| Sell | $0.6001 |
| Last Trade: | Sell 100.00 at $0.6582 |
| Day's Volume: | 87,249 |
| Last Close: | $0.648 |
| Open: | $0.657 |
| ISIN: | US00857U1079 |
| Day's Range | $0.632 - $0.6696 |
| 52wk Range: | $0.5051 - $2.57 |
| Market Capitalisation: | $285.77m |
| VWAP: | $0.652942 |
| Shares in Issue: | 414.58m |
Agilon Health I (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6582 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 43 | $0.6582 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 58 | $0.6583 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $0.6581 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 72 | $0.6599 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 128 | $0.659 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 72 | $0.659 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 20 | $0.6587 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 11 | $0.6585 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 16 | $0.6587 | Automatic Execution |
15:24:03 - 06-Feb-26 |
