| Price | $0.7187 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.738 |
| Sell | $0.71 |
| Last Trade: | Unknown 200.00 at $0.7227 |
| Day's Volume: | 99,521 |
| Last Close: | $0.719 |
| Open: | $0.705 |
| ISIN: | US00857U1079 |
| Day's Range | $0.7045 - $0.7353 |
| 52wk Range: | $0.5051 - $2.57 |
| Market Capitalisation: | $279.26m |
| VWAP: | $0.7245 |
| Shares in Issue: | 414.58m |
Agilon Health (AGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $0.7227 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 70 | $0.7228 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7228 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $0.7229 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $0.7235 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 345 | $0.723 | Automatic Execution |
15:49:35 - 12-Dec-25 |
